Tema Space Innovators ETF NASA
19.29 USD +1.60 (+9.04%)
At closeNov 6, 2026, 7:53 PM EST
19.30 +0.01 +0.03%
After hours · Nov 6, 7:53 PM ET
17.95 Day range 19.39
17.69 52-week range 41.89
- YTD
- -23.39%
- 1 year
- -23.39%
NASA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 18.00 | 0.05 | 0.45 | 0.20 | -69.23% | 9 | 42 | 69.7% | ||
| 1.05 | 1.25 | 1.12 | -20.00% | 2 | 2 | 65.4% | 18.50 | 0.25 | 0.40 | 0.40 | -52.38% | 2 | 21 | 61.7% | ||
| — | — | — | — | — | — | — | 19.00 | 0.25 | 0.60 | 0.64 | +16.36% | 1 | 10 | 52.7% | ||
| — | — | — | — | — | — | — | 19.50 | 0.65 | 1.15 | 0.50 | 0.00% | 12 | 12 | 73.8% | ||
| 0.30 | 0.50 | 0.40 | +166.67% | 37 | 7 | 64.5% | 20.00 | 0.95 | 1.20 | 1.60 | +180.70% | 1 | 7 | 60.9% | ||
| 0.15 | 0.50 | 0.22 | -84.40% | 3 | 1 | 71.5% | 20.50 | 1.25 | 1.70 | 0.64 | 0.00% | — | 1 | 64.8% | ||
| 0.05 | 0.30 | 0.15 | +200.00% | 4 | 8 | 66.0% | 21.00 | 1.65 | 2.90 | 1.39 | 0.00% | 3 | 11 | 111.3% | ||
| 0.00 | 0.15 | 0.10 | 0.00% | 3 | 8 | 59.8% | 21.50 | 2.10 | 3.10 | 2.50 | +72.41% | 8 | 12 | 104.9% | ||