NewAmsterdam Pharma Company N.V. NAMS
Full chart
Set alert
19.90 USD +0.34 (+1.74%)
At closeNov 3, 2026, 4:23 PM EST
19.90 0.00 0.00%
After hours · Nov 3, 4:23 PM ET
19.59 Day range 20.46
19.13 52-week range 42.21
- YTD
- -43.27%
- 1 year
- -46.22%
1Y chart
Events in this range
- Nov 5, 2025Earnings: -0.61; estimate -0.38; surprise -60.53%
- Feb 18, 2026Earnings: -0.63; estimate -0.4342; surprise -45.09%
- May 7, 2026Earnings: -0.4; estimate -0.46; surprise 13.04%
- Aug 5, 2026Earnings: -0.52; estimate -0.48191; surprise -7.9%
Signals (55)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
Newest 20 of 55.
Compare NAMS
Chart and line up NAMS against other symbols or a saved comparison set.
- NAMS NewAmsterdam Pharma Company N.V.
19.90
+0.34 +1.74%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | NAMS | SPY | QQQ |
|---|---|---|---|
| Last price | 19.90 | 754.35 | 685.28 |
| Change | +0.34 | +2.25 | +4.19 |
| Change % | +1.74% | +0.299162% | +0.61519% |
| Open | 19.74 | 752.73 | 684.39 |
| Day high | 20.46 | 757.07 | 688.69 |
| Day low | 19.59 | 752.41 | 683.18 |
| Previous close | 19.56 | 752.10 | 681.09 |
| Volume | 2.07M | 32.89M | 37.52M |
| Average volume | 1.49M | 41.32M | 35.26M |
| Market cap | 2.38B | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.95 | 26.24 |
| Earnings per share | -2.16 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 42.21 | 781.62 | 762.86 |
| 52-week low | 19.13 | 629.28 | 555.60 |
| 1-week return | -2.93% | -1.99% | -4.99% |
| 1-month return | -14.22% | -1.99% | -8.58% |
| 3-month return | -27.61% | -0.438185% | -2.11% |
| 6-month return | -30.00% | +4.68% | +1.65% |
| Year-to-date return | -43.27% | +10.62% | +11.55% |
| 1-year return | -46.22% | +10.39% | +8.42% |
| 2-year return | +10.37% | +32.39% | +41.00% |
| 50-day moving average | 22.69 | 767.22 | 724.35 |
| 200-day moving average | 29.74 | 729.15 | 679.82 |
| Target price | 49.92 | — | — |
| Beta | 0.145 | 1.00 | 1.22 |
| Short ratio | 8.28 | — | — |
| Institutional ownership | 106.54% | — | — |