The Marzetti Company MZTI
106.59 USD -1.92 (-1.76%)
Nov 6, 2026, 10:32 AM EST
104.98 Day range 107.05
97.00 52-week range 176.26
- YTD
- -35.18%
- 1 year
- -38.08%
MZTI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 85.00 | 0.00 | 2.85 | 0.25 | 0.00% | — | 4 | 103.5% | ||
| — | — | — | — | — | — | — | 90.00 | 0.00 | 0.75 | 1.36 | 0.00% | — | 4 | 57.6% | ||
| — | — | — | — | — | — | — | 95.00 | 0.00 | 2.75 | 0.50 | 0.00% | 1 | 46 | 64.6% | ||
| 5.90 | 9.60 | 4.60 | 0.00% | 1 | 6 | 68.5% | 100.00 | 0.00 | 3.30 | 2.00 | 0.00% | 1 | 6 | 72.3% | ||
| 1.50 | 5.70 | 2.65 | 0.00% | 1 | 9 | 56.9% | 105.00 | 0.15 | 4.30 | 3.00 | 0.00% | 7 | 13 | 59.1% | ||
| 0.10 | 4.20 | 4.70 | 0.00% | 1 | 36 | 65.7% | 110.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.70 | 2.83 | 0.00% | 3 | 18 | 55.4% | 115.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.50 | 1.14 | 0.00% | 8 | 12 | 69.1% | 120.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.30 | 0.71 | 0.00% | 1 | 1 | 80.7% | 125.00 | — | — | — | — | — | — | — | ||