MZTI option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 85.00 | | 0.00 | 2.60 | 0.25 | 0.00% | — | 4 | 100.9% |
|---|
| — | — | — | — | — | — | — | 90.00 | | 0.00 | 0.75 | 1.36 | 0.00% | — | 4 | 57.9% |
|---|
| — | — | — | — | — | — | — | 95.00 | | 0.00 | 2.70 | 0.50 | 0.00% | 1 | 46 | 64.6% |
|---|
| 5.90 | 9.60 | 4.60 | 0.00% | 1 | 6 | 67.2% | 100.00 | | 0.00 | 3.30 | 2.00 | 0.00% | 1 | 6 | 50.0% |
|---|
| 1.50 | 5.00 | 2.65 | 0.00% | 1 | 9 | 47.7% | 105.00 | | 0.15 | 4.30 | 3.00 | 0.00% | 7 | 13 | 59.7% |
|---|
| 0.10 | 4.20 | 4.70 | 0.00% | 1 | 36 | 65.0% | 110.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.90 | 2.83 | 0.00% | 3 | 18 | 56.3% | 115.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 3.50 | 1.14 | 0.00% | 8 | 12 | 68.6% | 120.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 2.65 | 0.71 | 0.00% | 1 | 1 | 74.5% | 125.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
