Myomo, Inc. MYO
Set alert
1.24 USD -0.06 -4.62%
At close · Oct 30
1.23 -0.01 -0.81%
After hours · Oct 30, 7:01 PM ET
1.21 Day range 1.28
0.64 52-week range 1.86
- YTD
- +36.26%
- 1 year
- +33.33%
- Open
- 1.27
- Prev close
- 1.30
- Mkt cap
- 49.11M
- Vol
- 200.07K
- Avg vol
- 472.31K
- EPS
- -0.35
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.21
- High
- 1.28
- Forward P/E
- -120.60
- Beta
- 1.55
- Short ratio
- 3.45
- Inst. own
- 46.24%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 4.85
- 200-d avg
- 4.03
- 1y target
- 7.67
1Y chart
Signals (45)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 16, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| MACD: Sell Signal | May 18, 2026 | 5 months ago |
| MACD: Buy Signal | May 15, 2026 | 5 months ago |
| MACD: Sell Signal | May 8, 2026 | 5 months ago |
| RSI: Overbought | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 14, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 17, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 27, 2026 | 8 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 24, 2025 | 10 months ago |
| SMA: Bearish | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bearish | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
Compare MYO
Chart and line up MYO against other symbols or a saved comparison set.
- MYO Myomo, Inc.
1.24
-0.06 -4.62%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MYO | SPY | QQQ |
|---|---|---|---|
| Last price | 1.24 | 755.72 | 690.49 |
| Change | -0.06 | -13.64 | -24.85 |
| Change % | -4.62% | -1.77% | -3.47% |
| Open | 1.27 | 761.38 | 697.13 |
| Day high | 1.28 | 761.46 | 698.63 |
| Day low | 1.21 | 750.36 | 683.45 |
| Previous close | 1.30 | 769.36 | 715.34 |
| Volume | 200.07K | 77.70M | 85.24M |
| Average volume | 472.31K | 41.22M | 34.57M |
| Market cap | 49.11M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.35 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 1.86 | 779.09 | 759.66 |
| 52-week low | 0.64 | 631.97 | 558.28 |
| 1-week return | +2.48% | -0.559233% | -1.97% |
| 1-month return | -20.51% | -0.906075% | -6.66% |
| 3-month return | +24.00% | +1.89% | +1.02% |
| 6-month return | +44.19% | +5.16% | +3.41% |
| Year-to-date return | +36.26% | +10.82% | +12.40% |
| 1-year return | +33.33% | +11.16% | +10.29% |
| 2-year return | -66.12% | +32.90% | +42.71% |
| 50-day moving average | 1.43 | 767.63 | 725.41 |
| 200-day moving average | 1.08 | 728.53 | 679.17 |
| Target price | 7.67 | — | — |
| Beta | 1.56 | 0.00 | 0.00 |
| Short ratio | 3.45 | — | — |
| Institutional ownership | 46.24% | — | — |