MaxLinear, Inc. MXL
Set alert
67.47 USD -4.14 -5.78%
At close · Oct 30
68.09 +0.62 +0.92%
After hours · Oct 30, 7:25 PM ET
63.94 Day range 67.92
13.05 52-week range 128.03
- YTD
- +287.09%
- 1 year
- +342.43%
- Open
- 63.94
- Prev close
- 71.61
- Mkt cap
- 6.12B
- Vol
- 2.72M
- Avg vol
- 2.93M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.94
- High
- 67.92
- Forward P/E
- 15.69
- Beta
- 3.94
- Short ratio
- 1.36
- Inst. own
- 84.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 77.15
- 200-d avg
- 59.71
- 1y target
- 93.64
30m chart
Built from the cached five-day intraday bars.
Signals (8)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
MXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 21.40 | 36.22 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.35 | 0.55 | 0.45 | +50.00% | 29 | 608 | 119.3% | ||
| 16.60 | 20.00 | 21.50 | 0.00% | 5 | 19 | 110.3% | 50.00 | 0.40 | 1.20 | 1.10 | +74.60% | 34 | 502 | 109.1% | ||
| 12.50 | 15.50 | 19.53 | 0.00% | 2 | 4 | 103.4% | 55.00 | 1.05 | 2.10 | 2.11 | +75.83% | 20 | 798 | 104.6% | ||
| 8.90 | 11.80 | 9.60 | -31.91% | 6 | 67 | 101.6% | 60.00 | 2.20 | 3.70 | 3.70 | +67.42% | 59 | 1,350 | 103.0% | ||
| 7.60 | 9.60 | 7.33 | -35.70% | 9 | 189 | 121.5% | 65.00 | 4.30 | 5.50 | 5.34 | +57.06% | 18 | 660 | 100.7% | ||
| 4.40 | 6.90 | 4.60 | -36.11% | 52 | 1,229 | 109.6% | 70.00 | 6.80 | 8.50 | 8.75 | +30.60% | 94 | 694 | 101.0% | ||
| 3.00 | 4.50 | 3.58 | -30.21% | 54 | 719 | 106.3% | 75.00 | 10.00 | 11.80 | 12.71 | +38.15% | 29 | 618 | 99.8% | ||
| 2.40 | 2.90 | 2.62 | -25.14% | 26 | 595 | 108.7% | 80.00 | 14.40 | 16.30 | 16.26 | +35.50% | 3 | 301 | 111.9% | ||
| 1.70 | 2.25 | 1.76 | -34.57% | 51 | 705 | 113.2% | 85.00 | 18.60 | 21.10 | 20.40 | -13.19% | 1 | 189 | 120.6% | ||
| 0.90 | 1.40 | 1.15 | -34.29% | 49 | 1,572 | 108.3% | 90.00 | 22.50 | 25.10 | 28.85 | 0.00% | 5 | 164 | 111.6% | ||