MaxLinear, Inc. MXL
Set alert
67.47 USD -4.14 -5.78%
At close
69.19 +1.72 +2.55%
Pre-market · Nov 2, 6:06 AM ET
63.94 Day range 67.92
12.77 52-week range 128.30
- YTD
- +287.09%
- 1 year
- +345.35%
- Open
- 63.94
- Prev close
- 71.61
- Mkt cap
- 6.12B
- Vol
- 2.72M
- Avg vol
- 2.92M
- EPS
- -0.33
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 63.94
- High
- 67.92
- Forward P/E
- 15.69
- Beta
- 3.94
- Short ratio
- 1.36
- Inst. own
- 84.13%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 4, 2027
- 50-d avg
- 77.15
- 200-d avg
- 59.71
- 1y target
- 93.64
15m chart
Built from the cached five-day intraday bars.
Signals (39)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 3:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:10 PM | 2 days ago |
| RSI: Oversold | Oct 30, 11:40 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 2 days ago |
| RSI: Oversold | Oct 30, 9:40 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 29, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:40 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 10:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:55 AM | 4 days ago |
| RSI: Overbought | Oct 27, 3:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:25 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:55 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:10 AM | 5 days ago |
| RSI: Overbought | Oct 27, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:40 AM | 5 days ago |
MXL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 17.90 | 21.40 | 36.22 | 0.00% | 1 | 1 | 0.0% | 45.00 | 0.00 | 0.00 | 0.45 | 0.00% | 29 | 0 | 50.0% | ||
| 0.00 | 0.00 | 21.50 | 0.00% | 5 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 1.10 | 0.00% | 34 | 0 | 25.0% | ||
| 0.00 | 0.00 | 19.53 | 0.00% | 2 | 0 | 0.0% | 55.00 | 0.00 | 0.00 | 2.11 | 0.00% | 20 | 0 | 25.0% | ||
| 0.00 | 0.00 | 9.60 | 0.00% | 6 | 0 | 0.0% | 60.00 | 0.00 | 0.00 | 3.70 | 0.00% | 59 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 9 | 0 | 0.0% | 65.00 | 0.00 | 0.00 | 5.34 | 0.00% | 18 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 52 | 0 | 3.1% | 70.00 | 0.00 | 0.00 | 8.75 | 0.00% | 94 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.58 | 0.00% | 54 | 0 | 12.5% | 75.00 | 0.00 | 0.00 | 12.71 | 0.00% | 29 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.62 | 0.00% | 26 | 0 | 12.5% | 80.00 | 0.00 | 0.00 | 16.26 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.76 | 0.00% | 51 | 0 | 25.0% | 85.00 | 0.00 | 0.00 | 20.40 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 49 | 0 | 25.0% | 90.00 | 0.00 | 0.00 | 28.85 | 0.00% | 5 | 0 | 0.0% | ||