MXL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 17.90 | 21.40 | 36.22 | 0.00% | 1 | 1 | 0.0% | 45.00 | | 0.35 | 0.55 | 0.45 | +50.00% | 29 | 608 | 116.4% |
|---|
| 16.60 | 20.00 | 21.50 | 0.00% | 5 | 19 | 107.4% | 50.00 | | 0.40 | 1.20 | 1.10 | +74.60% | 34 | 502 | 106.3% |
|---|
| 12.50 | 15.50 | 19.53 | 0.00% | 2 | 4 | 100.8% | 55.00 | | 1.05 | 2.10 | 2.11 | +75.83% | 20 | 798 | 102.0% |
|---|
| 8.90 | 11.80 | 9.60 | -31.91% | 6 | 67 | 99.0% | 60.00 | | 2.20 | 3.70 | 3.70 | +67.42% | 59 | 1,350 | 100.4% |
|---|
| 7.60 | 9.60 | 7.33 | -35.70% | 9 | 189 | 118.4% | 65.00 | | 4.30 | 5.50 | 5.34 | +57.06% | 18 | 660 | 98.1% |
|---|
| 4.40 | 6.90 | 4.60 | -36.11% | 52 | 1,229 | 106.9% | 70.00 | | 6.80 | 8.50 | 8.75 | +30.60% | 94 | 694 | 98.4% |
|---|
| 3.00 | 4.50 | 3.58 | -30.21% | 54 | 719 | 103.6% | 75.00 | | 10.00 | 11.80 | 12.71 | +38.15% | 29 | 618 | 97.2% |
|---|
| 2.40 | 2.90 | 2.62 | -25.14% | 26 | 595 | 106.0% | 80.00 | | 14.40 | 16.30 | 16.26 | +35.50% | 3 | 301 | 109.1% |
|---|
| 1.70 | 2.25 | 1.76 | -34.57% | 51 | 705 | 110.4% | 85.00 | | 18.60 | 21.10 | 20.40 | -13.19% | 1 | 189 | 117.5% |
|---|
| 0.90 | 1.40 | 1.15 | -34.29% | 49 | 1,572 | 105.5% | 90.00 | | 22.50 | 25.10 | 28.85 | 0.00% | 5 | 164 | 108.7% |
|---|
Sign in to watch contracts
