ProShares Ultra MidCap400 MVV
83.81 USD +5.03 (+6.39%)
At closeNov 9, 2026, 4:15 PM EST
83.81 0.00 0.00%
After hours · Nov 9, 4:15 PM ET
80.39 Day range 84.23
62.12 52-week range 94.88
- YTD
- +20.24%
- 1 year
- +23.76%
5D chart
Chart tools
Signals (11)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 10:20 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:20 AM | 3 days ago |
| RSI: Oversold | Nov 5, 3:55 PM | 4 days ago |
| SMA: Bearish | Nov 5, 3:00 PM | 4 days ago |
| SMA: Bullish | Nov 5, 2:55 PM | 4 days ago |
| RSI: Oversold | Nov 5, 10:40 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bearish | Nov 5, 9:45 AM | 4 days ago |
| SMA: Bullish | Nov 4, 1:05 PM | 5 days ago |
| SMA: Bearish | Nov 3, 3:15 PM | 6 days ago |
| SMA: Bullish | Nov 3, 9:55 AM | 6 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 2
- buy
- 27
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.68 | Bullish |
| EMA (5) | EMA | 81.64 | Bullish |
| SMA (10) | SMA | 81.98 | Bullish |
| EMA (10) | EMA | 81.64 | Bullish |
| SMA (20) | SMA | 81.34 | Bullish |
| EMA (20) | EMA | 81.67 | Bullish |
| SMA (21) | SMA | 81.35 | Bullish |
| EMA (21) | EMA | 81.68 | Bullish |
| SMA (25) | SMA | 81.47 | Bullish |
| EMA (25) | EMA | 81.78 | Bullish |
| SMA (30) | SMA | 81.40 | Bullish |
| EMA (30) | EMA | 81.96 | Bullish |
| SMA (50) | SMA | 82.30 | Bullish |
| EMA (50) | EMA | 82.80 | Bullish |
| SMA (63) | SMA | 84.11 | Bearish |
| EMA (63) | EMA | 83.23 | Bullish |
| SMA (75) | SMA | 85.05 | Bearish |
| EMA (75) | EMA | 83.48 | Bullish |
| SMA (100) | SMA | 85.99 | Bearish |
| EMA (100) | EMA | 83.63 | Bullish |
| SMA (125) | SMA | 85.90 | Bearish |
| EMA (125) | EMA | 83.42 | Bullish |
| SMA (150) | SMA | 85.27 | Bearish |
| EMA (150) | EMA | 83.00 | Bullish |
| SMA (200) | SMA | 82.98 | Bullish |
| EMA (200) | EMA | 81.88 | Bullish |
| VWAP (HLC/3) | VWAP | 71.40 | Bearish |
| ZZ (0.05) | ZigZag | 83.81 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.85 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.28 | Bullish |
| WMA (10) | Weighted Moving Average | 81.80 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 81.64 | Bullish |
| TRIMA (10) | Triangular Moving Average | 82.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 81.81 | Bullish |