ProShares Ultra MidCap400 MVV
82.44 USD -2.09 (-2.47%)
At closeNov 12, 2026, 5:47 PM EST
83.10 +0.66 +0.80%
After hours · Nov 12, 5:47 PM ET
82.44 Day range 83.79
62.12 52-week range 94.88
- YTD
- +18.28%
- 1 year
- +19.30%
5D chart
Chart tools
Chart is warming up
The five-day price history for MVV has not been loaded yet. Try again in a moment.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 13
- neutral
- 2
- buy
- 21
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 46
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 82.65 | Bullish |
| EMA (5) | EMA | 82.96 | Bullish |
| SMA (10) | SMA | 82.35 | Bullish |
| EMA (10) | EMA | 82.50 | Bullish |
| SMA (20) | SMA | 81.73 | Bullish |
| EMA (20) | EMA | 82.15 | Bullish |
| SMA (21) | SMA | 81.71 | Bullish |
| EMA (21) | EMA | 82.15 | Bullish |
| SMA (25) | SMA | 81.65 | Bullish |
| EMA (25) | EMA | 82.16 | Bullish |
| SMA (30) | SMA | 81.75 | Bullish |
| EMA (30) | EMA | 82.25 | Bullish |
| SMA (50) | SMA | 82.15 | Bullish |
| EMA (50) | EMA | 82.88 | Bullish |
| SMA (63) | SMA | 83.61 | Bearish |
| EMA (63) | EMA | 83.26 | Bearish |
| SMA (75) | SMA | 84.88 | Bearish |
| EMA (75) | EMA | 83.49 | Bearish |
| SMA (100) | SMA | 85.82 | Bearish |
| EMA (100) | EMA | 83.62 | Bearish |
| SMA (125) | SMA | 85.91 | Bearish |
| EMA (125) | EMA | 83.43 | Bearish |
| SMA (150) | SMA | 85.37 | Bearish |
| EMA (150) | EMA | 83.03 | Bearish |
| SMA (200) | SMA | 83.08 | Bearish |
| EMA (200) | EMA | 81.93 | Bullish |
| VWAP (HLC/3) | VWAP | 71.41 | Bearish |
| ZZ (0.05) | ZigZag | 83.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.99 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 77.94 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.54 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.90 | Bullish |
| WMA (10) | Weighted Moving Average | 82.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 83.39 | Bearish |
| TRIMA (10) | Triangular Moving Average | 81.85 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 82.10 | Bullish |