ProShares Ultra MidCap400 MVV
78.77 USD +0.97 (+1.25%)
At closeNov 6, 2026, 7:30 PM EST
78.77 0.00 0.00%
After hours · Nov 6, 7:30 PM ET
78.01 Day range 79.02
62.13 52-week range 94.79
- YTD
- +13.02%
- 1 year
- +18.94%
MAX chart
Chart tools
Signals (99)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
Newest 20 of 99.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 6
- neutral
- 48
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 81.51 | Bearish |
| EMA (5) | EMA | 80.56 | Bearish |
| SMA (10) | SMA | 81.69 | Bearish |
| EMA (10) | EMA | 81.16 | Bearish |
| SMA (20) | SMA | 81.23 | Bearish |
| EMA (20) | EMA | 81.44 | Bearish |
| SMA (21) | SMA | 81.28 | Bearish |
| EMA (21) | EMA | 81.47 | Bearish |
| SMA (25) | SMA | 81.43 | Bearish |
| EMA (25) | EMA | 81.61 | Bearish |
| SMA (30) | SMA | 81.28 | Bearish |
| EMA (30) | EMA | 81.83 | Bearish |
| SMA (50) | SMA | 82.38 | Bearish |
| EMA (50) | EMA | 82.76 | Bearish |
| SMA (63) | SMA | 84.26 | Bearish |
| EMA (63) | EMA | 83.21 | Bearish |
| SMA (75) | SMA | 85.11 | Bearish |
| EMA (75) | EMA | 83.47 | Bearish |
| SMA (100) | SMA | 86.02 | Bearish |
| EMA (100) | EMA | 83.62 | Bearish |
| SMA (125) | SMA | 85.90 | Bearish |
| EMA (125) | EMA | 83.41 | Bearish |
| SMA (150) | SMA | 85.20 | Bearish |
| EMA (150) | EMA | 82.99 | Bearish |
| SMA (200) | SMA | 82.95 | Bearish |
| EMA (200) | EMA | 81.88 | Bearish |
| VWAP (HLC/3) | VWAP | 71.41 | Bearish |
| ZZ (0.05) | ZigZag | 78.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 77.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 84.99 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 82.46 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 82.20 | Bearish |
| WMA (10) | Weighted Moving Average | 81.41 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 80.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 82.27 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 81.79 | Bearish |
