Miller Value Ptnrs Appreciation ETF MVPA
Set alert
36.09 USD -0.32 -0.88%
As of Oct 30, 10:18 AM ET
36.09 Day range 36.14
30.40 52-week range 38.05
- YTD
- +8.73%
- 1 year
- +6.99%
- Open
- 36.14
- Prev close
- 36.41
- Mkt cap
- 71.93M
- Vol
- 122
- Avg vol
- 835
- EPS
- 2.40
- P/E
- 15.04
- Div yield
- 0.00%
More statistics
- Low
- 36.09
- High
- 36.14
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 35.08
- 200-d avg
- 32.20
1Y chart
Events in this range
- Dec 18, 2025Dividend: 0.1855
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 15, 2026 | 3 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bearish | May 15, 2026 | 5 months ago |
| SMA: Bullish | May 14, 2026 | 5 months ago |
| SMA: Bearish | May 13, 2026 | 5 months ago |
| SMA: Bearish | May 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 17, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Mar 23, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 12, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 9, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 6, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bearish | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 23, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 6, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 31, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 23, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 25, 2025 | 11 months ago |
| RSI: Oversold | Nov 17, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Sell Signal | Nov 3, 2025 | 12 months ago |
Compare MVPA
Chart and line up MVPA against other symbols or a saved comparison set.
- MVPA Miller Value Ptnrs Appreciation ETF
36.09
-0.32 -0.88%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MVPA | SPY | QQQ |
|---|---|---|---|
| Last price | 36.09 | 755.72 | 690.49 |
| Change | -0.3193 | -13.64 | -24.85 |
| Change % | -0.877048% | -1.77% | -3.47% |
| Open | 36.14 | 761.38 | 697.13 |
| Day high | 36.14 | 761.46 | 698.63 |
| Day low | 36.09 | 750.36 | 683.45 |
| Previous close | 36.41 | 769.36 | 715.34 |
| Volume | 122 | 77.70M | 85.24M |
| Average volume | 835 | 41.22M | 34.57M |
| Market cap | 71.93M | 812.08B | 483.28B |
| P/E ratio | 15.04 | 23.99 | 26.44 |
| Earnings per share | 2.40 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 38.05 | 779.09 | 759.66 |
| 52-week low | 30.40 | 631.97 | 558.28 |
| 1-week return | +0.99888% | -0.559233% | -1.97% |
| 1-month return | +5.33% | -0.906075% | -6.66% |
| 3-month return | +1.77% | +1.89% | +1.02% |
| 6-month return | +5.46% | +5.16% | +3.41% |
| Year-to-date return | +8.73% | +10.82% | +12.40% |
| 1-year return | +6.99% | +11.16% | +10.29% |
| 2-year return | +9.35% | +32.90% | +42.71% |
| 50-day moving average | 36.04 | 767.63 | 725.41 |
| 200-day moving average | 34.10 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |