GraniteShares YieldBOOST MU ETF MUYY
Set alert
17.06 USD -0.21 -1.24%
At close · Oct 30
17.01 -0.05 -0.29%
After hours · Oct 30, 4:00 PM ET
16.99 Day range 17.20
17.06 52-week range 26.73
- YTD
- -33.39%
- 1 year
- -33.39%
- Open
- 17.20
- Prev close
- 17.27
- Mkt cap
- 533.31K
- Vol
- 16.70K
- Avg vol
- 29.14K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.99
- High
- 17.20
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Apr 17, 2026Dividend: 0.47109
- Apr 24, 2026Dividend: 0.48453
- May 1, 2026Dividend: 0.49562
- May 8, 2026Dividend: 0.50379
- May 15, 2026Dividend: 0.51173
- May 22, 2026Dividend: 0.47843
- May 29, 2026Dividend: 0.47708
- Jun 5, 2026Dividend: 0.47225
- Jun 12, 2026Dividend: 0.45669
- Jun 18, 2026Dividend: 0.44975
- Jun 26, 2026Dividend: 0.4565
- Jul 2, 2026Dividend: 0.45178
- Jul 10, 2026Dividend: 0.37973
- Jul 17, 2026Dividend: 0.3518
- Jul 24, 2026Dividend: 0.35133
- Jul 31, 2026Dividend: 0.27177
- Aug 7, 2026Dividend: 0.2657
- Aug 14, 2026Dividend: 0.26452
- Aug 21, 2026Dividend: 0.26908
- Aug 28, 2026Dividend: 0.26994
- Sep 4, 2026Dividend: 0.23182
- Sep 11, 2026Dividend: 0.23126
- Sep 18, 2026Dividend: 0.20798
- Sep 25, 2026Dividend: 0.21909
- Oct 2, 2026Dividend: 0.21659
- Oct 9, 2026Dividend: 0.21764
- Oct 16, 2026Dividend: 0.19982
- Oct 23, 2026Dividend: 0.20484
- Oct 30, 2026Dividend: 0.19648
Signals (13)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 22, 2026 | 1 week ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 24, 2026 | 3 months ago |
| RSI: Oversold | Jul 10, 2026 | 3 months ago |
| RSI: Oversold | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
Compare MUYY
Chart and line up MUYY against other symbols or a saved comparison set.
- MUYY GraniteShares YieldBOOST MU ETF
17.06
-0.21 -1.24%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MUYY | SPY | QQQ |
|---|---|---|---|
| Last price | 17.06 | 755.72 | 690.49 |
| Change | -0.2135 | -13.64 | -24.85 |
| Change % | -1.24% | -1.77% | -3.47% |
| Open | 17.20 | 761.38 | 697.13 |
| Day high | 17.20 | 761.46 | 698.63 |
| Day low | 16.99 | 750.36 | 683.45 |
| Previous close | 17.27 | 769.36 | 715.34 |
| Volume | 16.70K | 77.70M | 85.24M |
| Average volume | 29.14K | 41.22M | 34.57M |
| Market cap | 533.31K | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 26.73 | 779.09 | 759.66 |
| 52-week low | 17.06 | 631.97 | 558.28 |
| 1-week return | -1.10% | -0.559233% | -1.97% |
| 1-month return | -10.12% | -0.906075% | -6.66% |
| 3-month return | -15.29% | +1.89% | +1.02% |
| 6-month return | -33.46% | +5.16% | +3.41% |
| Year-to-date return | -33.39% | +10.82% | +12.40% |
| 1-year return | -33.39% | +11.16% | +10.29% |
| 2-year return | -33.39% | +32.90% | +42.71% |
| 50-day moving average | 18.72 | 767.63 | 725.41 |
| 200-day moving average | 21.73 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |