Murphy USA Inc. MUSA
519.44 USD +9.65 (+1.89%)
At closeNov 10, 2026, 4:00 PM EST
519.44 0.00 0.00%
After hours · Nov 10, 4:00 PM ET
504.35 Day range 520.08
352.42 52-week range 636.05
- YTD
- +28.73%
- 1 year
- +45.17%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 470.00 | 0.10 | 8.20 | 6.60 | 0.00% | 2 | 152 | 60.6% | ||
| 38.80 | 46.00 | 22.70 | 0.00% | — | 1 | 62.3% | 480.00 | 0.65 | 5.90 | 3.00 | -72.48% | 1 | 3 | 59.5% | ||
| 31.00 | 37.00 | 30.00 | 0.00% | — | 0 | 56.2% | 490.00 | 1.75 | 8.10 | 5.53 | -31.73% | 1 | 2 | 58.1% | ||
| 24.00 | 28.90 | 16.00 | 0.00% | 1 | 5 | 52.0% | 500.00 | 5.20 | 10.10 | 7.63 | -25.92% | 1 | 3 | 54.1% | ||
| — | — | — | — | — | — | — | 510.00 | 6.30 | 14.10 | 14.45 | 0.00% | 2 | 3 | 54.3% | ||
| 10.20 | 16.70 | 7.70 | 0.00% | 1 | 38 | 49.5% | 520.00 | 12.30 | 17.80 | 19.81 | 0.00% | 1 | 2 | 51.1% | ||
| 4.20 | 11.70 | 17.00 | 0.00% | 2 | 6 | 47.5% | 530.00 | 16.40 | 22.50 | 13.57 | 0.00% | 1 | 6 | 48.2% | ||
| 3.20 | 7.20 | 15.43 | 0.00% | 3 | 5 | 43.9% | 540.00 | 23.00 | 30.00 | 23.30 | 0.00% | 10 | 11 | 51.1% | ||
| 0.10 | 9.90 | 9.30 | 0.00% | 1 | 20 | 62.0% | 550.00 | 31.00 | 36.60 | 28.30 | 0.00% | 10 | 13 | 48.6% | ||
| 0.05 | 4.90 | 8.78 | 0.00% | 1 | 3 | 52.0% | 560.00 | — | — | — | — | — | — | — | ||