MUSA option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 490.00 | | 1.00 | 5.70 | 8.10 | 0.00% | 1 | 2 | 43.8% |
|---|
| 39.80 | — | 41.47 | 0.00% | — | — | 34.9% | 500.00 | | 3.50 | 6.60 | 4.67 | -53.30% | 1 | 2 | 39.8% |
|---|
| — | — | — | — | — | — | — | 510.00 | | 6.60 | 9.50 | 7.82 | +5.39% | 1 | 1 | 40.0% |
|---|
| 24.00 | 28.90 | 24.00 | 0.00% | 36 | 37 | 41.8% | 520.00 | | 9.00 | 13.10 | 16.30 | 0.00% | 1 | 1 | 40.0% |
|---|
| 18.00 | 22.30 | 17.00 | 0.00% | 2 | 6 | 39.7% | 530.00 | | 13.00 | 17.60 | 13.57 | 0.00% | 1 | 6 | 40.2% |
|---|
| 13.00 | 17.80 | 15.43 | -37.53% | 3 | 4 | 40.3% | 540.00 | | 18.00 | 22.90 | 23.30 | 0.00% | 10 | 11 | 40.4% |
|---|
| 9.00 | 13.30 | 9.30 | -42.27% | 1 | 20 | 39.3% | 550.00 | | 24.00 | 28.60 | 28.30 | 0.00% | 10 | 13 | 39.9% |
|---|
| 5.60 | 9.20 | 8.78 | 0.00% | 1 | 3 | 37.5% | 560.00 | | — | — | — | — | — | — | — |
|---|
| 3.30 | 7.10 | 18.40 | 0.00% | — | 1 | 38.6% | 570.00 | | — | — | — | — | — | — | — |
|---|
| 6.00 | 12.60 | 10.20 | 0.00% | — | 1 | 57.5% | 580.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
