Murphy USA Inc. MUSA
502.49 USD -6.13 (-1.21%)
Nov 4, 2026, 11:02 AM EST
500.29 Day range 507.85
352.42 52-week range 636.05
- YTD
- +24.53%
- 1 year
- +37.01%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.85 | 7.30 | 1.41 | 0.00% | 34 | 34 | 54.2% | ||
| — | — | — | — | — | — | — | 470.00 | 2.15 | 8.50 | 8.56 | +268.97% | 1 | 152 | 49.8% | ||
| — | — | — | — | — | — | — | 480.00 | 4.50 | 10.60 | 10.90 | +84.75% | 1 | 4 | 47.0% | ||
| — | — | — | — | — | — | — | 490.00 | 6.00 | 14.30 | 8.10 | 0.00% | 1 | 2 | 46.7% | ||
| 15.20 | 21.40 | 41.47 | 0.00% | — | 1 | 46.7% | 500.00 | 11.70 | 17.80 | 11.90 | 0.00% | 1 | 2 | 44.1% | ||
| — | — | — | — | — | — | — | 510.00 | 16.10 | 23.20 | 7.82 | 0.00% | 1 | 1 | 44.1% | ||
| 6.00 | 12.60 | 16.58 | 0.00% | 1 | 38 | 45.8% | 520.00 | 22.00 | 28.10 | 21.00 | 0.00% | 1 | 2 | 40.9% | ||
| 2.40 | 10.50 | 17.00 | 0.00% | 2 | 6 | 48.4% | 530.00 | 29.00 | 35.30 | 13.57 | 0.00% | 1 | 6 | 41.3% | ||
| 2.60 | 5.50 | 15.43 | 0.00% | 3 | 5 | 41.3% | 540.00 | 36.30 | 42.80 | 23.30 | 0.00% | 10 | 11 | 40.6% | ||
| 0.05 | 8.40 | 9.30 | 0.00% | 1 | 20 | 56.1% | 550.00 | 45.00 | 52.00 | 28.30 | 0.00% | 10 | 13 | 43.8% | ||