Murphy USA Inc. MUSA
518.98 USD +9.19 (+1.80%)
Nov 10, 2026, 2:02 PM EST
504.35 Day range 520.08
352.42 52-week range 636.05
- YTD
- +28.61%
- 1 year
- +45.04%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 470.00 | 0.10 | 10.00 | 6.60 | 0.00% | 2 | 152 | 61.6% | ||
| 39.60 | 45.70 | 22.70 | 0.00% | — | 1 | 59.6% | 480.00 | 3.00 | 5.90 | 3.00 | -72.48% | 1 | 3 | 50.4% | ||
| 31.00 | 36.80 | 30.00 | 0.00% | — | 0 | 54.1% | 490.00 | 2.90 | 8.50 | 8.10 | 0.00% | 1 | 2 | 56.4% | ||
| 22.40 | 28.90 | 16.00 | 0.00% | 1 | 5 | 50.5% | 500.00 | 5.70 | 9.90 | 10.30 | 0.00% | 1 | 3 | 50.5% | ||
| — | — | — | — | — | — | — | 510.00 | 8.90 | 13.60 | 14.45 | 0.00% | 2 | 3 | 49.8% | ||
| 10.00 | 15.90 | 7.70 | 0.00% | 1 | 38 | 45.6% | 520.00 | 12.30 | 17.80 | 19.81 | 0.00% | 1 | 2 | 48.1% | ||
| 6.30 | 11.40 | 17.00 | 0.00% | 2 | 6 | 44.9% | 530.00 | 17.60 | 22.80 | 13.57 | 0.00% | 1 | 6 | 46.0% | ||
| 3.50 | 7.50 | 15.43 | 0.00% | 3 | 5 | 43.2% | 540.00 | 23.30 | 29.40 | 23.30 | 0.00% | 10 | 11 | 46.0% | ||
| 0.10 | 10.00 | 9.30 | 0.00% | 1 | 20 | 59.9% | 550.00 | 31.00 | 37.30 | 28.30 | 0.00% | 10 | 13 | 47.6% | ||
| 0.30 | 4.90 | 8.78 | 0.00% | 1 | 3 | 50.0% | 560.00 | — | — | — | — | — | — | — | ||