Murphy USA Inc. MUSA
509.79 USD -12.10 (-2.32%)
At closeNov 9, 2026, 4:00 PM EST
509.79 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
498.97 Day range 514.49
352.42 52-week range 636.05
- YTD
- +26.34%
- 1 year
- +40.18%
MUSA options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 460.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | ||
| — | — | — | — | — | — | — | 470.00 | 0.00 | 0.00 | 6.60 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 22.70 | 0.00% | — | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 10.90 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 30.00 | 0.00% | — | 0 | 0.0% | 490.00 | 0.00 | 0.00 | 8.10 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | 500.00 | 0.00 | 0.00 | 10.30 | 0.00% | 1 | 0 | 3.1% | ||
| — | — | — | — | — | — | — | 510.00 | 0.00 | 0.00 | 14.45 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 7.70 | 0.00% | 1 | 0 | 3.1% | 520.00 | 0.00 | 0.00 | 19.81 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 17.00 | 0.00% | 2 | 0 | 6.3% | 530.00 | 0.00 | 0.00 | 13.57 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 15.43 | 0.00% | 3 | 0 | 6.3% | 540.00 | 0.00 | 0.00 | 23.30 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 9.30 | 0.00% | 1 | 0 | 12.5% | 550.00 | 0.00 | 0.00 | 28.30 | 0.00% | 10 | 0 | 0.0% | ||