Direxion Daily MU Bear 1X Shares MUD
Set alert
11.32 USD +0.63 +5.89%
At close · Nov 2
11.25 -0.07 -0.62%
After hours · Nov 2, 7:59 PM ET
10.62 Day range 11.36
8.74 52-week range 900.60
- YTD
- -98.06%
- 1 year
- -98.59%
- Open
- 10.63
- Prev close
- 10.69
- Mkt cap
- 33.78M
- Vol
- 7.55M
- Avg vol
- 7.09M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.62
- High
- 11.36
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.47
- 200-d avg
- 24.47
1Y chart
Events in this range
- Dec 23, 2025Dividend: 3.8
- Mar 10, 2026Split: 1 for 10
- Mar 24, 2026Dividend: 0.272
- Jun 23, 2026Dividend: 0.051
- Sep 22, 2026Dividend: 0.14817
Signals (30)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Oversold | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Jan 30, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| RSI: Oversold | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 15, 2026 | 9 months ago |
| RSI: Oversold | Jan 9, 2026 | 9 months ago |
| RSI: Oversold | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 12, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 10, 2025 | 10 months ago |
| RSI: Oversold | Nov 5, 2025 | 12 months ago |
MUD options
No option chain right now
MUD has no listed options, or the quote source did not answer. Try again in a moment.