Direxion Daily MU Bear 1X Shares MUD
Set alert
10.69 USD +0.55 +5.42%
At close · Oct 30
10.60 -0.09 -0.84%
After hours · Oct 30, 7:55 PM ET
10.46 Day range 10.94
8.82 52-week range 864.00
- YTD
- -98.17%
- 1 year
- -98.67%
- Open
- 10.69
- Prev close
- 10.14
- Mkt cap
- 32.04M
- Vol
- 7.66M
- Avg vol
- 7.25M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.46
- High
- 10.94
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 24.47
- 200-d avg
- 24.47
1D chart
Signals (60)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 3:47 PM | 2 days ago |
| MACD: Sell Signal | 3:40 PM | 2 days ago |
| SMA: Bearish | 3:34 PM | 2 days ago |
| SMA: Bullish | 3:30 PM | 2 days ago |
| MACD: Buy Signal | 3:30 PM | 2 days ago |
| MACD: Sell Signal | 3:24 PM | 2 days ago |
| SMA: Bullish | 3:16 PM | 2 days ago |
| MACD: Buy Signal | 3:15 PM | 2 days ago |
| RSI: Oversold | 3:10 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| SMA: Bearish | 2:56 PM | 2 days ago |
| MACD: Sell Signal | 2:56 PM | 2 days ago |
| RSI: Overbought | 2:53 PM | 2 days ago |
| MACD: Buy Signal | 2:52 PM | 2 days ago |
| MACD: Sell Signal | 2:39 PM | 2 days ago |
| MACD: Buy Signal | 2:33 PM | 2 days ago |
| RSI: Overbought | 2:32 PM | 2 days ago |
| MACD: Sell Signal | 2:26 PM | 2 days ago |
| RSI: Overbought | 2:19 PM | 2 days ago |
| MACD: Buy Signal | 2:16 PM | 2 days ago |
| MACD: Sell Signal | 2:09 PM | 2 days ago |
| MACD: Buy Signal | 1:51 PM | 2 days ago |
| MACD: Sell Signal | 1:39 PM | 2 days ago |
| RSI: Overbought | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:32 PM | 2 days ago |
| MACD: Sell Signal | 1:23 PM | 2 days ago |
| MACD: Buy Signal | 1:06 PM | 2 days ago |
| MACD: Sell Signal | 12:58 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:46 PM | 2 days ago |
| MACD: Buy Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:37 PM | 2 days ago |
| SMA: Bullish | 12:20 PM | 2 days ago |
| MACD: Sell Signal | 12:09 PM | 2 days ago |
| RSI: Overbought | 12:07 PM | 2 days ago |
| MACD: Buy Signal | 12:01 PM | 2 days ago |
| MACD: Sell Signal | 11:48 AM | 2 days ago |
| RSI: Overbought | 11:41 AM | 2 days ago |
| MACD: Buy Signal | 11:29 AM | 2 days ago |
| MACD: Sell Signal | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:26 AM | 2 days ago |
| SMA: Bullish | 11:24 AM | 2 days ago |
| SMA: Bearish | 11:23 AM | 2 days ago |
| MACD: Sell Signal | 11:23 AM | 2 days ago |
| MACD: Buy Signal | 11:11 AM | 2 days ago |
| MACD: Sell Signal | 11:10 AM | 2 days ago |
| SMA: Bearish | 10:58 AM | 2 days ago |
| SMA: Bullish | 10:56 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bearish | 10:55 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| SMA: Bullish | 10:53 AM | 2 days ago |
| MACD: Buy Signal | 10:48 AM | 2 days ago |
| RSI: Oversold | 10:40 AM | 2 days ago |
| SMA: Bearish | 10:33 AM | 2 days ago |
| MACD: Sell Signal | 10:30 AM | 2 days ago |
| SMA: Bullish | 10:10 AM | 2 days ago |
| SMA: Bearish | 10:06 AM | 2 days ago |
| SMA: Bullish | 10:05 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
MUD options
No option chain right now
MUD has no listed options, or the quote source did not answer. Try again in a moment.