Mesa Royalty Trust MTR
1.93 USD -0.04 (-2.03%)
At closeNov 6, 2026, 4:00 PM EST
1.80 -0.13 -6.74%
After hours · Nov 6, 4:00 PM ET
1.89 Day range 1.93
1.90 52-week range 5.40
- YTD
- -55.32%
- 1 year
- -55.84%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Jan 1, 2017 | 9 years ago |
| MACD: Sell Signal | Apr 1, 2015 | 11 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bearish | Oct 1, 2011 | 15 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| MACD: Buy Signal | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2006 | 20 years ago |
Newest 20 of 52.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.95 | Bearish |
| EMA (5) | EMA | 1.95 | Bearish |
| SMA (10) | SMA | 1.95 | Bearish |
| EMA (10) | EMA | 1.97 | Bearish |
| SMA (20) | SMA | 1.99 | Bearish |
| EMA (20) | EMA | 2.02 | Bearish |
| SMA (21) | SMA | 2.00 | Bearish |
| EMA (21) | EMA | 2.03 | Bearish |
| SMA (25) | SMA | 2.04 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.11 | Bearish |
| EMA (30) | EMA | 2.10 | Bearish |
| SMA (50) | SMA | 2.23 | Bearish |
| EMA (50) | EMA | 2.25 | Bearish |
| SMA (63) | SMA | 2.33 | Bearish |
| EMA (63) | EMA | 2.35 | Bearish |
| SMA (75) | SMA | 2.42 | Bearish |
| EMA (75) | EMA | 2.45 | Bearish |
| SMA (100) | SMA | 2.60 | Bearish |
| EMA (100) | EMA | 2.65 | Bearish |
| SMA (125) | SMA | 2.85 | Bearish |
| EMA (125) | EMA | 2.84 | Bearish |
| SMA (150) | SMA | 3.16 | Bearish |
| EMA (150) | EMA | 3.01 | Bearish |
| SMA (200) | SMA | 3.62 | Bearish |
| EMA (200) | EMA | 3.32 | Bearish |
| VWAP (HLC/3) | VWAP | 6.08 | Bullish |
| ZZ (0.05) | ZigZag | 1.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.99 | Bearish |
| WMA (10) | Weighted Moving Average | 1.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.92 | Bullish |