Mesa Royalty Trust MTR
1.93 USD -0.04 (-2.03%)
At closeNov 6, 2026, 4:00 PM EST
1.80 -0.13 -6.74%
After hours · Nov 6, 4:00 PM ET
1.89 Day range 1.93
1.90 52-week range 5.40
- YTD
- -55.32%
- 1 year
- -55.84%
5D chart
Chart tools
Signals (7)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| SMA: Bullish | Nov 5, 10:55 AM | 2 days ago |
| SMA: Bullish | Nov 4, 10:30 AM | 3 days ago |
| SMA: Bearish | Nov 4, 9:30 AM | 3 days ago |
| SMA: Bullish | Nov 3, 12:30 PM | 4 days ago |
| SMA: Bearish | Nov 3, 11:45 AM | 4 days ago |
| SMA: Bullish | Nov 3, 11:30 AM | 4 days ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 26
- buy
- 1
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.95 | Bearish |
| EMA (5) | EMA | 1.95 | Bearish |
| SMA (10) | SMA | 1.95 | Bearish |
| EMA (10) | EMA | 1.97 | Bearish |
| SMA (20) | SMA | 1.99 | Bearish |
| EMA (20) | EMA | 2.02 | Bearish |
| SMA (21) | SMA | 2.00 | Bearish |
| EMA (21) | EMA | 2.03 | Bearish |
| SMA (25) | SMA | 2.04 | Bearish |
| EMA (25) | EMA | 2.06 | Bearish |
| SMA (30) | SMA | 2.11 | Bearish |
| EMA (30) | EMA | 2.10 | Bearish |
| SMA (50) | SMA | 2.23 | Bearish |
| EMA (50) | EMA | 2.25 | Bearish |
| SMA (63) | SMA | 2.33 | Bearish |
| EMA (63) | EMA | 2.35 | Bearish |
| SMA (75) | SMA | 2.42 | Bearish |
| EMA (75) | EMA | 2.45 | Bearish |
| SMA (100) | SMA | 2.60 | Bearish |
| EMA (100) | EMA | 2.65 | Bearish |
| SMA (125) | SMA | 2.85 | Bearish |
| EMA (125) | EMA | 2.84 | Bearish |
| SMA (150) | SMA | 3.16 | Bearish |
| EMA (150) | EMA | 3.01 | Bearish |
| SMA (200) | SMA | 3.62 | Bearish |
| EMA (200) | EMA | 3.32 | Bearish |
| VWAP (HLC/3) | VWAP | 6.08 | Bullish |
| ZZ (0.05) | ZigZag | 1.93 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.86 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 1.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.99 | Bearish |
| WMA (10) | Weighted Moving Average | 1.95 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.95 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.92 | Bullish |