Mesa Royalty Trust MTR
1.90 USD -0.03 (-1.73%)
At closeNov 9, 2026, 5:53 PM EST
1.87 -0.03 -1.41%
After hours · Nov 9, 5:53 PM ET
1.86 Day range 1.93
1.85 52-week range 5.83
- YTD
- -56.09%
- 1 year
- -56.60%
5D chart
Chart tools
Signals (38)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 12:10 PM | 11 hours ago |
| RSI: Oversold | Nov 9, 12:10 PM | 11 hours ago |
| MACD: Buy Signal | Nov 9, 11:05 AM | 12 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 10:30 AM | 13 hours ago |
| MACD: Sell Signal | Nov 9, 10:30 AM | 13 hours ago |
| RSI: Overbought | Nov 6, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:45 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 11:40 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Nov 5, 3:20 PM | 4 days ago |
| RSI: Oversold | Nov 5, 2:10 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:50 PM | 4 days ago |
| SMA: Bearish | Nov 5, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Nov 5, 12:15 PM | 4 days ago |
| RSI: Overbought | Nov 5, 11:00 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
| SMA: Bullish | Nov 5, 10:55 AM | 4 days ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 1.95 | Bearish |
| EMA (5) | EMA | 1.92 | Bearish |
| SMA (10) | SMA | 1.94 | Bearish |
| EMA (10) | EMA | 1.95 | Bearish |
| SMA (20) | SMA | 1.98 | Bearish |
| EMA (20) | EMA | 2.01 | Bearish |
| SMA (21) | SMA | 1.99 | Bearish |
| EMA (21) | EMA | 2.02 | Bearish |
| SMA (25) | SMA | 2.02 | Bearish |
| EMA (25) | EMA | 2.04 | Bearish |
| SMA (30) | SMA | 2.09 | Bearish |
| EMA (30) | EMA | 2.08 | Bearish |
| SMA (50) | SMA | 2.23 | Bearish |
| EMA (50) | EMA | 2.23 | Bearish |
| SMA (63) | SMA | 2.32 | Bearish |
| EMA (63) | EMA | 2.34 | Bearish |
| SMA (75) | SMA | 2.41 | Bearish |
| EMA (75) | EMA | 2.44 | Bearish |
| SMA (100) | SMA | 2.58 | Bearish |
| EMA (100) | EMA | 2.64 | Bearish |
| SMA (125) | SMA | 2.83 | Bearish |
| EMA (125) | EMA | 2.83 | Bearish |
| SMA (150) | SMA | 3.14 | Bearish |
| EMA (150) | EMA | 3.00 | Bearish |
| SMA (200) | SMA | 3.60 | Bearish |
| EMA (200) | EMA | 3.30 | Bearish |
| VWAP (HLC/3) | VWAP | 6.08 | Bullish |
| ZZ (0.05) | ZigZag | 1.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 1.84 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.05 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2.00 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 1.99 | Bearish |
| WMA (10) | Weighted Moving Average | 1.93 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 1.91 | Bearish |
| TRIMA (10) | Triangular Moving Average | 1.95 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 1.91 | Bearish |