MGIC Investment Corporation MTG
Set alert
28.92 USD +0.51 +1.80%
As of Nov 2, 3:35 PM ET
28.41 Day range 28.99
24.69 52-week range 31.89
- YTD
- -1.02%
- 1 year
- +5.48%
- Open
- 28.50
- Prev close
- 28.41
- Mkt cap
- 5.94B
- Vol
- 1.20M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 9.05
- Div yield
- 2.36%
More statistics
- Low
- 28.41
- High
- 28.99
- Forward P/E
- 8.25
- Beta
- 0.67
- Short ratio
- 4.34
- Inst. own
- 101.74%
- Dividend
- 0.68
- Ex-div date
- Aug 4, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.08
- 200-d avg
- 27.73
- 1y target
- 30.83
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (69)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2:47 PM | 48 minutes ago |
| MACD: Sell Signal | Nov 2, 2:46 PM | 49 minutes ago |
| MACD: Buy Signal | Nov 2, 2:41 PM | 54 minutes ago |
| SMA: Bullish | Nov 2, 2:38 PM | 57 minutes ago |
| SMA: Bearish | Nov 2, 2:37 PM | 58 minutes ago |
| SMA: Bullish | Nov 2, 2:34 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:31 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 2:24 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:20 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 2:16 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 2:01 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:58 PM | 1 hour ago |
| RSI: Overbought | Nov 2, 1:54 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:53 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:50 PM | 1 hour ago |
| SMA: Bearish | Nov 2, 1:47 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:43 PM | 1 hour ago |
| SMA: Bullish | Nov 2, 1:42 PM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 1:39 PM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 1:34 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 1:28 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 1:22 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 1:08 PM | 2 hours ago |
| SMA: Bearish | Nov 2, 12:59 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:58 PM | 2 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 2 hours ago |
| SMA: Bullish | Nov 2, 12:41 PM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 12:41 PM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 12:28 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:28 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 12:23 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 12:20 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:20 PM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 12:18 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:18 PM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 12:15 PM | 3 hours ago |
| RSI: Oversold | Nov 2, 12:06 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:58 AM | 3 hours ago |
| MACD: Sell Signal | Nov 2, 11:52 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 11:40 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:37 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 11:36 AM | 3 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 11:29 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:26 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:19 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 11:16 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 11:13 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 11:03 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:59 AM | 4 hours ago |
| RSI: Overbought | Nov 2, 10:59 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 10:48 AM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 10:43 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 10:31 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:19 AM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 10:19 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 10:16 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 10:03 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:56 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:55 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:47 AM | 5 hours ago |
| SMA: Bullish | Nov 2, 9:44 AM | 5 hours ago |
| SMA: Bearish | Nov 2, 9:43 AM | 5 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.