MGIC Investment Corporation MTG
Set alert
28.94 USD +0.53 +1.87%
At close · Nov 2
29.00 +0.06 +0.21%
After hours · Nov 2, 5:16 PM ET
28.41 Day range 28.99
24.69 52-week range 31.89
- YTD
- -0.96%
- 1 year
- +5.54%
- Open
- 28.50
- Prev close
- 28.41
- Mkt cap
- 5.94B
- Vol
- 2.10M
- Avg vol
- 2.12M
- EPS
- 3.20
- P/E
- 9.04
- Div yield
- 2.39%
More statistics
- Low
- 28.41
- High
- 28.99
- Forward P/E
- 8.39
- Beta
- 0.62
- Short ratio
- 4.34
- Inst. own
- 101.62%
- Dividend
- 0.68
- Ex-div date
- Nov 11, 2026
- Earnings
- Nov 4, 2026
- 50-d avg
- 29.03
- 200-d avg
- 27.75
- 1y target
- 30.83
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (32)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:40 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:55 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:40 AM | 15 hours ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:40 PM | 4 days ago |
Newest 20 of 32.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.