Simplify MBS ETF MTBA
47.78 USD +0.06 (+0.13%)
Nov 5, 2026, 3:58 PM EST
47.61 Day range 47.83
46.53 52-week range 50.80
- YTD
- -5.22%
- 1 year
- -5.14%
5D chart
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 3:35 PM | 9 hours ago |
| MACD: Sell Signal | Nov 5, 3:35 PM | 9 hours ago |
| MACD: Buy Signal | Nov 5, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 10 hours ago |
| SMA: Bearish | Nov 5, 2:40 PM | 10 hours ago |
| MACD: Sell Signal | Nov 5, 2:40 PM | 10 hours ago |
| MACD: Buy Signal | Nov 5, 2:20 PM | 10 hours ago |
| SMA: Bullish | Nov 5, 1:40 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 11 hours ago |
| SMA: Bearish | Nov 5, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 5, 12:10 PM | 12 hours ago |
| MACD: Buy Signal | Nov 5, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 5, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 11:15 AM | 13 hours ago |
| SMA: Bearish | Nov 5, 11:10 AM | 13 hours ago |
| SMA: Bullish | Nov 5, 10:40 AM | 14 hours ago |
| SMA: Bullish | Nov 5, 10:35 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 14 hours ago |
| SMA: Bearish | Nov 5, 10:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 5, 9:55 AM | 15 hours ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 7
- neutral
- 49
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.65 | Bullish |
| EMA (5) | EMA | 47.66 | Bullish |
| SMA (10) | SMA | 47.57 | Bullish |
| EMA (10) | EMA | 47.57 | Bullish |
| SMA (20) | SMA | 47.40 | Bullish |
| EMA (20) | EMA | 47.47 | Bullish |
| SMA (21) | SMA | 47.38 | Bullish |
| EMA (21) | EMA | 47.47 | Bullish |
| SMA (25) | SMA | 47.28 | Bullish |
| EMA (25) | EMA | 47.46 | Bullish |
| SMA (30) | SMA | 47.21 | Bullish |
| EMA (30) | EMA | 47.47 | Bullish |
| SMA (50) | SMA | 47.51 | Bullish |
| EMA (50) | EMA | 47.62 | Bullish |
| SMA (63) | SMA | 47.75 | Bullish |
| EMA (63) | EMA | 47.73 | Bullish |
| SMA (75) | SMA | 47.89 | Bearish |
| EMA (75) | EMA | 47.84 | Bearish |
| SMA (100) | SMA | 48.18 | Bearish |
| EMA (100) | EMA | 48.06 | Bearish |
| SMA (125) | SMA | 48.37 | Bearish |
| EMA (125) | EMA | 48.25 | Bearish |
| SMA (150) | SMA | 48.58 | Bearish |
| EMA (150) | EMA | 48.42 | Bearish |
| SMA (200) | SMA | 48.98 | Bearish |
| EMA (200) | EMA | 48.68 | Bearish |
| VWAP (HLC/3) | VWAP | 49.47 | Neutral |
| ZZ (0.05) | ZigZag | 47.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.96 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.44 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.49 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.59 | Bullish |
| WMA (10) | Weighted Moving Average | 47.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.75 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.54 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 47.63 | Bullish |