Simplify MBS ETF MTBA
47.74 USD -0.04 (-0.09%)
At closeNov 6, 2026, 4:00 PM EST
47.74 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
47.74 Day range 47.89
46.70 52-week range 50.76
- YTD
- -5.30%
- 1 year
- -5.35%
3M chart
Chart tools
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 12
- neutral
- 3
- buy
- 21
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.68 | Bullish |
| EMA (5) | EMA | 47.69 | Bullish |
| SMA (10) | SMA | 47.59 | Bullish |
| EMA (10) | EMA | 47.60 | Bullish |
| SMA (20) | SMA | 47.44 | Bullish |
| EMA (20) | EMA | 47.50 | Bullish |
| SMA (21) | SMA | 47.42 | Bullish |
| EMA (21) | EMA | 47.49 | Bullish |
| SMA (25) | SMA | 47.32 | Bullish |
| EMA (25) | EMA | 47.48 | Bullish |
| SMA (30) | SMA | 47.23 | Bullish |
| EMA (30) | EMA | 47.49 | Bullish |
| SMA (50) | SMA | 47.49 | Bullish |
| EMA (50) | EMA | 47.62 | Bullish |
| SMA (63) | SMA | 47.74 | Bearish |
| EMA (63) | EMA | 47.73 | Bullish |
| SMA (75) | SMA | 47.88 | Bearish |
| EMA (75) | EMA | 47.84 | Bearish |
| SMA (100) | SMA | 48.17 | Bearish |
| EMA (100) | EMA | 48.05 | Bearish |
| SMA (125) | SMA | 48.35 | Bearish |
| EMA (125) | EMA | 48.24 | Bearish |
| SMA (150) | SMA | 48.56 | Bearish |
| EMA (150) | EMA | 48.41 | Bearish |
| SMA (200) | SMA | 48.96 | Bearish |
| EMA (200) | EMA | 48.67 | Bearish |
| VWAP (HLC/3) | VWAP | 49.47 | Neutral |
| ZZ (0.05) | ZigZag | 47.74 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.49 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.50 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.66 | Bullish |
| WMA (10) | Weighted Moving Average | 47.64 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 47.57 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.59 | Bullish |