Simplify MBS ETF MTBA
47.82 USD +0.08 (+0.17%)
Nov 9, 2026, 3:59 PM EST
47.75 Day range 47.85
46.53 52-week range 50.80
- YTD
- -5.14%
- 1 year
- -5.16%
1m chart
Chart tools
Built from the cached one-day intraday bars.
Signals (24)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 4:00 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:49 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 3:28 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:27 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:09 PM | 3 days ago |
| SMA: Bearish | Nov 6, 3:09 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 2:38 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:09 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 12:46 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:41 PM | 3 days ago |
| RSI: Overbought | Nov 6, 12:37 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:52 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:43 AM | 3 days ago |
| SMA: Bullish | Nov 6, 11:43 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:24 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:24 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:24 AM | 3 days ago |
| MACD: Buy Signal | Nov 6, 11:02 AM | 3 days ago |
| MACD: Sell Signal | Nov 6, 10:49 AM | 3 days ago |
| SMA: Bearish | Nov 6, 10:43 AM | 3 days ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 8
- neutral
- 48
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.72 | Bullish |
| EMA (5) | EMA | 47.73 | Bullish |
| SMA (10) | SMA | 47.61 | Bullish |
| EMA (10) | EMA | 47.64 | Bullish |
| SMA (20) | SMA | 47.48 | Bullish |
| EMA (20) | EMA | 47.53 | Bullish |
| SMA (21) | SMA | 47.46 | Bullish |
| EMA (21) | EMA | 47.52 | Bullish |
| SMA (25) | SMA | 47.37 | Bullish |
| EMA (25) | EMA | 47.51 | Bullish |
| SMA (30) | SMA | 47.27 | Bullish |
| EMA (30) | EMA | 47.51 | Bullish |
| SMA (50) | SMA | 47.48 | Bullish |
| EMA (50) | EMA | 47.63 | Bullish |
| SMA (63) | SMA | 47.73 | Bullish |
| EMA (63) | EMA | 47.74 | Bullish |
| SMA (75) | SMA | 47.87 | Bearish |
| EMA (75) | EMA | 47.84 | Bearish |
| SMA (100) | SMA | 48.15 | Bearish |
| EMA (100) | EMA | 48.05 | Bearish |
| SMA (125) | SMA | 48.34 | Bearish |
| EMA (125) | EMA | 48.24 | Bearish |
| SMA (150) | SMA | 48.55 | Bearish |
| EMA (150) | EMA | 48.40 | Bearish |
| SMA (200) | SMA | 48.95 | Bearish |
| EMA (200) | EMA | 48.66 | Bearish |
| VWAP (HLC/3) | VWAP | 49.46 | Neutral |
| ZZ (0.05) | ZigZag | 47.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.07 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 47.55 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.67 | Bullish |
| WMA (10) | Weighted Moving Average | 47.68 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.82 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.61 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 47.62 | Bullish |
