T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.23 USD +0.48 (+17.70%)
At closeNov 6, 2026, 4:51 AM EST
3.16 -0.06 -2.02%
Pre-market · Nov 6, 4:51 AM ET
2.79 Day range 3.45
2.18 52-week range 28.71
- YTD
- -81.20%
- 1 year
- -56.06%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 1.91 | 0.00% | 1 | 0 | 0.0% | 1.00 | 0.00 | 0.00 | 0.02 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 24 | 0 | 0.0% | 2.00 | 0.00 | 0.00 | 0.05 | 0.00% | 11 | 0 | 50.0% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 1,268 | 0 | 0.0% | 3.00 | 0.00 | 0.00 | 0.35 | 0.00% | 54 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 421 | 0 | 25.0% | 4.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 39 | 0 | 50.0% | 5.00 | 0.00 | 0.00 | 2.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 60 | 0 | 50.0% | 6.00 | 0.00 | 0.00 | 3.13 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 102 | 0 | 50.0% | 7.00 | 0.00 | 0.00 | 4.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | 8.00 | 0.00 | 0.00 | 4.97 | 0.00% | 5 | 0 | 0.0% | ||