T-Rex 2X Inverse MSTR Daily Target ETF MSTZ
3.25 USD +0.02 (+0.78%)
At closeNov 6, 2026, 7:58 PM EST
3.24 -0.01 -0.31%
After hours · Nov 6, 7:58 PM ET
3.17 Day range 3.42
2.29 52-week range 27.92
- YTD
- -81.05%
- 1 year
- -61.17%
MSTZ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.65 | 2.32 | +21.47% | 3 | 11 | 915.6% | 1.00 | 0.00 | 0.10 | 0.02 | 0.00% | 2 | 218 | 425.0% | ||
| 1.00 | 1.50 | 1.30 | +8.33% | 8 | 201 | 50.0% | 2.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 319 | 198.4% | ||
| 0.45 | 0.55 | 0.50 | 0.00% | 1,122 | 4,114 | 148.4% | 3.00 | 0.15 | 0.30 | 0.25 | -28.57% | 80 | 211 | 137.5% | ||
| 0.15 | 0.25 | 0.20 | -9.09% | 233 | 5,936 | 172.7% | 4.00 | 0.85 | 1.00 | 0.90 | -10.00% | 5 | 59 | 161.7% | ||
| 0.05 | 0.10 | 0.06 | -57.14% | 72 | 1,941 | 179.7% | 5.00 | 1.75 | 1.90 | 1.85 | -11.90% | 7 | 8 | 179.7% | ||
| 0.00 | 0.20 | 0.25 | 0.00% | 60 | 421 | 245.3% | 6.00 | 2.50 | 3.20 | 2.70 | -13.74% | 10 | 21 | 245.3% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 102 | 153 | 345.3% | 7.00 | 3.20 | 4.50 | 4.10 | 0.00% | 1 | 5 | 284.4% | ||
| 0.00 | 0.40 | 0.05 | 0.00% | 1 | 75 | 380.5% | 8.00 | 4.00 | 5.50 | 4.97 | 0.00% | 5 | 9 | 100.0% | ||