MSFT
Microsoft Corporation
399.61
+
4.46
1.13%
2 x 399.41
1 x 399.71
bid
ask
2 @ 06:03 AM
406.27+6.66 (1.67%)
Bearish
767
Bullish
1640
sentiment
398.50
day range
405.67
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
38997.70
05:02 PM
+
294.40
0.76%
^IXIC
NASDAQ Composite
16366.90
05:15 PM
+
166.80
1.03%
^GSPC
S&P 500
5240.03
05:02 PM
+
53.70
1.04%
AAPL
208.50
+1.27 (0.61%)
207.23
1 @ 06:02 AM
1 x 199.31
1 x 207.16
-
2.04
0.97%
GOOG
163.22
+2.68 (1.67%)
160.54
5 @ 06:03 AM
5 x 160.02
5 x 160.59
-
0.10
0.06%
AMZN
165.15
+3.22 (1.99%)
161.93
3 @ 06:03 AM
2 x 161.87
4 x 162.03
+
0.91
0.57%
MSFT
406.27
+6.66 (1.67%)
399.61
2 @ 06:03 AM
2 x 399.41
1 x 399.71
+
4.46
1.13%
BABA
78.80
+0.90 (1.16%)
77.90
11 @ 05:59 AM
13 x 0.00
8 x 0.00
+
0.92
1.20%
NFLX
617.15
+7.58 (1.24%)
609.57
2 @ 05:58 AM
2 x 608.96
1 x 609.86
+
11.02
1.84%
TSLA
202.60
+1.96 (0.98%)
200.64
3 @ 06:04 AM
4 x 200.03
1 x 200.52
+
1.76
0.88%
NVDA
105.80
+1.55 (1.49%)
104.25
1 @ 06:04 AM
1 x 98.82
1 x 109.26
+
3.80
3.78%
AMD
132.36
+2.18 (1.67%)
130.18
5 @ 06:03 AM
6 x 129.58
4 x 130.19
-
4.64
3.44%
MU
90.76
+1.76 (1.98%)
89.00
1 @ 06:03 AM
1 x 84.72
1 x 93.71
-
1.42
1.57%
SPY
528.14
+5.99 (1.15%)
522.15
9 @ 06:04 AM
8 x 0.00
9 x 0.00
+
4.77
0.92%
TQQQ
57.25
+2.29 (4.17%)
54.96
6 @ 06:04 AM
6 x 55.06
6 x 55.07
+
1.34
2.50%
BRK-A
620040.00
-13135.00 (2.07%)
633175.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
13135.00
2.12%