MSFT
Microsoft Corporation
396.39
+
1.45
0.37%
1 x 395.99
1 x 396.56
bid
ask
01:54 PM
timesize
Bearish
733
Bullish
1598
sentiment
394.65
day range
399.93
303.40
52 week range
430.82
^DJI
Dow Jones Industrial Average
38158.40
01:54 PM
+
255.10
0.67%
^IXIC
NASDAQ Composite
15787.70
01:54 PM
+
182.20
1.17%
^GSPC
S&P 500
5052.66
01:54 PM
+
34.27
0.68%
AAPL
Apple Inc.
172.64
01:53 PM
1 x 172.59
1 x 172.69
+
3.34
1.97%
GOOG
Alphabet Inc.
167.37
01:54 PM
1 x 167.16
1 x 167.59
+
1.80
1.09%
AMZN
Amazon.com, Inc.
184.61
01:54 PM
1 x 184.41
1 x 184.85
+
5.61
3.13%
MSFT
Microsoft Corporation
396.39
01:54 PM
1 x 395.99
1 x 396.56
+
1.45
0.37%
BABA
Alibaba Group Holding Limited
81.19
01:54 PM
11 x 81.15
8 x 81.08
+
5.67
7.52%
NFLX
Netflix, Inc.
563.27
01:54 PM
1 x 562.41
1 x 563.61
+
11.56
2.10%
TSLA
Tesla, Inc.
180.35
01:54 PM
4 x 180.03
6 x 180.50
+
0.36
0.20%
NVDA
NVIDIA Corporation
852.82
01:54 PM
1 x 852.40
1 x 854.40
+
22.41
2.70%
AMD
Advanced Micro Devices, Inc.
145.17
01:53 PM
5 x 144.98
1 x 145.36
+
0.90
0.62%
MU
Micron Technology, Inc.
111.46
01:54 PM
2 x 111.29
2 x 111.76
+
1.76
1.60%
SPY
SPDR S&P 500 ETF Trust
503.75
01:54 PM
10 x 503.75
10 x 503.86
+
3.40
0.68%
TQQQ
ProShares UltraPro QQQ
52.99
01:54 PM
22 x 52.97
22 x 52.99
+
1.39
2.69%
BRK-A
Berkshire Hathaway Inc.
605280.00
01:54 PM
29 x 605295.00
10 x 606000.00
+
3180.00
0.53%
BYRN
Byrna Technologies Inc.
13.41
01:52 PM
1 x 13.40
1 x 13.48
+
0.18
1.36%