MSFT
Microsoft Corporation
397.31
+
2.38
0.60%
1 x 396.86
1 x 417.80
bid
ask
02:21 PM
timesize
Bearish
733
Bullish
1598
sentiment
394.65
day range
399.93
303.40
52 week range
430.82
^IXIC
NASDAQ Composite
15803.70
02:20 PM
+
198.20
1.27%
^GSPC
S&P 500
5055.58
02:20 PM
+
37.19
0.74%
AAPL
Apple Inc.
172.89
02:20 PM
1 x 172.85
1 x 172.95
+
3.59
2.12%
GOOG
Alphabet Inc.
167.77
02:21 PM
1 x 167.63
1 x 167.90
+
2.20
1.33%
AMZN
Amazon.com, Inc.
184.13
02:21 PM
1 x 183.96
1 x 193.38
+
5.13
2.87%
MSFT
Microsoft Corporation
397.31
02:21 PM
1 x 396.86
1 x 417.80
+
2.38
0.60%
BABA
Alibaba Group Holding Limited
81.05
02:20 PM
11 x 81.35
8 x 81.36
+
5.54
7.34%
NFLX
Netflix, Inc.
562.90
02:21 PM
1 x 562.66
1 x 584.75
+
11.19
2.03%
TSLA
Tesla, Inc.
180.68
02:20 PM
1 x 180.67
2 x 180.69
+
0.69
0.38%
NVDA
NVIDIA Corporation
852.76
02:21 PM
1 x 851.65
1 x 854.07
+
22.35
2.69%
AMD
Advanced Micro Devices, Inc.
145.73
02:20 PM
2 x 145.48
1 x 152.85
+
1.46
1.01%
MU
Micron Technology, Inc.
111.68
02:21 PM
2 x 111.46
2 x 111.91
+
1.98
1.80%
SPY
SPDR S&P 500 ETF Trust
504.12
02:20 PM
6 x 504.12
1 x 504.13
+
3.77
0.75%
TQQQ
ProShares UltraPro QQQ
53.19
02:20 PM
14 x 53.19
14 x 53.20
+
1.59
3.07%
BRK-A
Berkshire Hathaway Inc.
604625.00
02:20 PM
29 x 605265.00
10 x 606000.00
+
2525.00
0.42%