MSFT
Microsoft Corporation
454.70
-
11.55
2.48%
1 x 454.77
1 x 455.15
bid
ask
1 @ 04:49 AM
455.56+0.86 (0.19%)
Bearish
753
Bullish
1630
sentiment
451.55
day range
464.78
309.45
52 week range
468.35
^DJI
Dow Jones Industrial Average
39753.80
05:15 PM
+
32.40
0.08%
^IXIC
NASDAQ Composite
18283.40
05:15 PM
-
364.00
1.95%
^GSPC
S&P 500
5584.54
05:15 PM
-
49.37
0.88%
AAPL
228.30
+0.73 (0.32%)
227.57
45 @ 04:51 AM
1 x 228.30
1 x 228.31
-
5.41
2.32%
GOOG
187.36
+0.06 (0.03%)
187.30
5 @ 04:45 AM
5 x 187.25
5 x 187.54
-
5.36
2.78%
AMZN
195.29
+0.24 (0.12%)
195.05
2 @ 04:51 AM
2 x 195.03
2 x 195.12
-
4.74
2.37%
MSFT
455.56
+0.86 (0.19%)
454.70
1 @ 04:49 AM
1 x 454.77
1 x 455.15
-
11.55
2.48%
BABA
80.28
+1.76 (2.24%)
78.52
10 @ 04:51 AM
10 x 0.00
9 x 0.00
+
2.51
3.30%
NFLX
652.90
+0.15 (0.02%)
652.75
1 @ 04:29 AM
1 x 652.45
1 x 652.86
-
24.90
3.67%
TSLA
237.40
-3.63 (1.51%)
241.03
1 @ 04:52 AM
1 x 240.05
1 x 243.44
-
22.23
8.44%
NVDA
128.30
+0.90 (0.71%)
127.40
1 @ 04:52 AM
1 x 127.34
1 x 127.49
-
7.51
5.57%
AMD
181.51
-0.43 (0.24%)
181.94
1 @ 04:51 AM
1 x 182.08
1 x 182.18
-
2.02
1.10%
MU
130.27
+0.04 (0.03%)
130.23
2 @ 04:52 AM
2 x 130.19
2 x 130.29
-
6.16
4.52%
SPY
557.48
+1.00 (0.18%)
556.48
11 @ 04:51 AM
12 x 0.00
10 x 0.00
-
4.84
0.86%
TQQQ
79.40
+0.05 (0.06%)
79.35
18 @ 04:52 AM
18 x 79.35
18 x 79.40
-
5.58
6.57%
BRK-A
618403.00
-10677.00 (1.70%)
629080.00
11 @ 04:00 PM
10 x 0.00
11 x 0.00
+
6574.00
1.06%