MSFT
Microsoft Corporation
428.02
-
3.29
0.76%
1 x 427.20
1 x 427.46
bid
ask
116 @ 04:03 AM
427.26-0.76 (0.18%)
Bearish
775
Bullish
1655
sentiment
427.47
day range
431.83
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42313.00
04:55 PM
+
137.90
0.33%
^IXIC
NASDAQ Composite
18119.60
05:15 PM
-
70.70
0.39%
^GSPC
S&P 500
5738.17
04:55 PM
-
7.20
0.13%
AAPL
228.47
+0.75 (0.33%)
227.72
8 @ 04:03 AM
1 x 228.30
1 x 228.56
+
0.20
0.09%
GOOG
165.40
+0.11 (0.07%)
165.29
37 @ 04:03 AM
1 x 165.35
1 x 165.45
+
1.46
0.89%
AMZN
187.36
-0.63 (0.34%)
187.99
30 @ 04:03 AM
3 x 187.28
4 x 187.52
-
3.17
1.66%
MSFT
427.26
-0.76 (0.18%)
428.02
116 @ 04:03 AM
1 x 427.20
1 x 427.46
-
3.29
0.76%
BABA
113.61
+6.28 (5.85%)
107.33
38 @ 04:03 AM
2 x 113.55
1 x 113.62
+
2.26
2.15%
NFLX
707.00
-0.35 (0.05%)
707.35
21 @ 04:00 AM
1 x 706.50
1 x 712.00
-
4.08
0.57%
TSLA
262.00
+1.54 (0.59%)
260.46
456 @ 04:03 AM
15 x 261.96
1 x 262.28
+
6.24
2.45%
NVDA
119.81
-1.54 (1.27%)
121.35
100 @ 04:03 AM
2 x 119.83
2 x 119.86
-
2.69
2.17%
AMD
163.79
-0.56 (0.34%)
164.35
2 @ 04:03 AM
1 x 163.50
1 x 163.69
-
3.14
1.87%
MU
106.59
-0.88 (0.81%)
107.47
1 @ 04:03 AM
1 x 106.63
1 x 106.73
-
2.41
2.20%
SPY
571.51
+0.04 (0.01%)
571.47
1 @ 04:03 AM
10 x 571.40
6 x 571.52
-
0.83
0.15%
TQQQ
71.84
-0.11 (0.15%)
71.95
3 @ 04:03 AM
2 x 71.82
1 x 71.84
-
1.24
1.69%
BRK-A
679850.00
-6332.00 (0.92%)
686182.00
11 @ 04:01 PM
10 x 678000.00
11 x 687000.00
+
2842.00
0.42%