MSFT
Microsoft Corporation
422.70
-
7.60
1.77%
1 x 422.68
1 x 422.73
bid
ask
03:26 PM
timesize
Bearish
775
Bullish
1655
sentiment
418.83
day range
428.23
311.21
52 week range
468.35
^DJI
Dow Jones Industrial Average
42278.50
03:26 PM
-
51.60
0.12%
^IXIC
NASDAQ Composite
17967.70
03:26 PM
-
221.50
1.22%
^GSPC
S&P 500
5725.41
03:26 PM
-
37.07
0.64%
AAPL
Apple Inc.
226.10
03:26 PM
1 x 226.09
4 x 226.15
-
6.90
2.96%
GOOG
Alphabet Inc.
168.94
03:26 PM
2 x 168.84
1 x 168.86
+
1.75
1.05%
AMZN
Amazon.com, Inc.
185.83
03:26 PM
1 x 185.73
7 x 185.94
-
0.50
0.27%
MSFT
Microsoft Corporation
422.70
03:26 PM
1 x 422.68
1 x 422.73
-
7.60
1.77%
BABA
Alibaba Group Holding Limited
112.16
03:26 PM
1 x 112.07
1 x 112.12
+
6.04
5.69%
NFLX
Netflix, Inc.
708.76
03:26 PM
1 x 708.71
1 x 709.00
-
0.51
0.07%
TSLA
Tesla, Inc.
258.46
03:26 PM
2 x 258.46
1 x 258.47
-
3.17
1.21%
NVDA
NVIDIA Corporation
117.56
03:26 PM
4 x 117.55
12 x 117.56
-
3.88
3.20%
AMD
Advanced Micro Devices, Inc.
160.95
03:26 PM
2 x 160.74
2 x 160.76
-
3.13
1.91%
MU
Micron Technology, Inc.
100.83
03:26 PM
1 x 100.83
3 x 100.84
-
2.88
2.78%
SPY
SPDR S&P 500 ETF Trust
570.45
03:26 PM
7 x 570.43
3 x 570.46
-
3.31
0.58%
TQQQ
ProShares UltraPro QQQ
70.10
03:26 PM
28 x 70.09
8 x 70.10
-
2.39
3.30%
BRK-A
Berkshire Hathaway Inc.
691180.00
04:00 PM
10 x 0.00
11 x 695000.00
+
4998.00
0.73%