MSFT
Microsoft Corporation
411.86
+
2.52
0.62%
4 x 411.76
1 x 412.18
bid
ask
01:59 PM
timesize
Bearish
735
Bullish
1601
sentiment
406.71
day range
412.23
306.26
52 week range
430.82
^DJI
Dow Jones Industrial Average
39003.30
01:59 PM
+
119.00
0.31%
^IXIC
NASDAQ Composite
16294.20
01:59 PM
-
38.40
0.24%
^GSPC
S&P 500
5185.50
01:59 PM
-
2.20
0.04%
AAPL
Apple Inc.
182.65
01:58 PM
1 x 182.55
2 x 182.72
+
0.25
0.14%
GOOG
Alphabet Inc.
171.41
01:59 PM
1 x 171.30
1 x 171.49
-
1.57
0.91%
AMZN
Amazon.com, Inc.
187.27
01:58 PM
1 x 187.11
1 x 187.47
-
1.49
0.79%
MSFT
Microsoft Corporation
411.86
01:59 PM
4 x 411.76
1 x 412.18
+
2.52
0.62%
BABA
Alibaba Group Holding Limited
78.55
01:58 PM
8 x 78.53
8 x 78.53
-
0.82
1.03%
NFLX
Netflix, Inc.
612.94
01:59 PM
1 x 612.65
1 x 613.35
+
6.94
1.15%
TSLA
Tesla, Inc.
174.38
01:59 PM
1 x 174.05
1 x 174.80
-
3.43
1.93%
NVDA
NVIDIA Corporation
902.22
01:59 PM
1 x 900.98
1 x 903.36
-
3.32
0.37%
AMD
Advanced Micro Devices, Inc.
153.36
01:58 PM
2 x 153.19
2 x 153.64
-
1.07
0.69%
MU
Micron Technology, Inc.
118.54
01:59 PM
1 x 112.68
6 x 118.69
-
0.67
0.56%
SPY
SPDR S&P 500 ETF Trust
517.07
01:59 PM
9 x 516.65
9 x 516.65
-
0.07
0.01%
TQQQ
ProShares UltraPro QQQ
58.40
01:59 PM
5 x 58.15
8 x 58.42
-
0.16
0.28%
BRK-A
Berkshire Hathaway Inc.
611260.00
01:58 PM
29 x 610745.00
10 x 611000.00
+
2.00
0.00%