YieldMax MSFT Option Income Strategy ETF MSFO
Set alert
11.91 USD -0.31 -2.54%
At close · Nov 2
11.91 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
11.90 Day range 12.42
9.89 52-week range 17.42
- YTD
- -22.91%
- 1 year
- -30.63%
- Open
- 12.24
- Prev close
- 12.22
- Mkt cap
- 83.73M
- Vol
- 43.93K
- Avg vol
- 86.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.90
- High
- 12.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 20.58
6M chart
Events in this range
- May 7, 2026Dividend: 0.1356
- May 14, 2026Dividend: 0.1423
- May 21, 2026Dividend: 0.089
- May 28, 2026Dividend: 0.0816
- Jun 4, 2026Dividend: 0.101
- Jun 11, 2026Dividend: 0.0703
- Jun 18, 2026Dividend: 0.0585
- Jun 25, 2026Dividend: 0.0563
- Jul 2, 2026Dividend: 0.066
- Jul 9, 2026Dividend: 0.0579
- Jul 16, 2026Dividend: 0.0591
- Jul 23, 2026Dividend: 0.0724
- Jul 30, 2026Dividend: 0.0772
- Aug 6, 2026Dividend: 0.1923
- Aug 13, 2026Dividend: 0.2244
- Aug 20, 2026Dividend: 0.1409
- Aug 27, 2026Dividend: 0.143
- Sep 3, 2026Dividend: 0.0966
- Sep 10, 2026Dividend: 0.0608
- Sep 17, 2026Dividend: 0.0598
- Sep 24, 2026Dividend: 0.0504
- Oct 1, 2026Dividend: 0.0571
- Oct 8, 2026Dividend: 0.0616
- Oct 15, 2026Dividend: 0.0748
- Oct 22, 2026Dividend: 0.0815
- Oct 29, 2026Dividend: 0.0567
Signals (25)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 3 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | May 29, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 21, 2026 | 5 months ago |
Newest 20 of 25.
MSFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 0.55 | 0.00% | 1 | 0 | 1.6% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 1 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 10 | 50.8% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 0.00 | 0.00 | 2.82 | 0.00% | 2 | 0 | 0.0% | ||