YieldMax MSFT Option Income Strategy ETF MSFO
Set alert
12.08 USD -0.14 -1.15%
As of Nov 2, 3:19 PM ET
12.08 Day range 12.42
9.89 52-week range 17.42
- YTD
- -21.81%
- 1 year
- -29.64%
- Open
- 12.24
- Prev close
- 12.22
- Mkt cap
- 83.73M
- Vol
- 31.85K
- Avg vol
- 86.36K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 12.08
- High
- 12.42
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 19.12
- 200-d avg
- 20.58
1D chart
Signals (25)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 2:08 PM | 1 hour ago |
| MACD: Sell Signal | 1:51 PM | 1 hour ago |
| MACD: Buy Signal | 1:17 PM | 2 hours ago |
| MACD: Sell Signal | 1:11 PM | 2 hours ago |
| SMA: Bearish | 1:08 PM | 2 hours ago |
| RSI: Oversold | 1:08 PM | 2 hours ago |
| MACD: Buy Signal | 12:43 PM | 2 hours ago |
| MACD: Sell Signal | 12:28 PM | 2 hours ago |
| MACD: Buy Signal | 12:13 PM | 3 hours ago |
| SMA: Bearish | 11:59 AM | 3 hours ago |
| MACD: Sell Signal | 11:59 AM | 3 hours ago |
| RSI: Oversold | 11:59 AM | 3 hours ago |
| MACD: Buy Signal | 11:41 AM | 3 hours ago |
| MACD: Sell Signal | 11:38 AM | 3 hours ago |
| MACD: Buy Signal | 11:34 AM | 3 hours ago |
| MACD: Sell Signal | 11:26 AM | 3 hours ago |
| MACD: Buy Signal | 11:12 AM | 4 hours ago |
| SMA: Bearish | 10:57 AM | 4 hours ago |
| RSI: Oversold | 10:57 AM | 4 hours ago |
| MACD: Sell Signal | 10:37 AM | 4 hours ago |
| MACD: Buy Signal | 10:20 AM | 5 hours ago |
| RSI: Overbought | 10:20 AM | 5 hours ago |
| SMA: Bullish | 10:19 AM | 5 hours ago |
| SMA: Bearish | 10:14 AM | 5 hours ago |
| RSI: Overbought | 10:03 AM | 5 hours ago |
MSFO options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.10 | 0.90 | 0.55 | 0.00% | 1 | 3 | 78.5% | 12.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.08 | 0.00% | 1 | 4 | 41.6% | 13.00 | 0.40 | 1.45 | 1.10 | 0.00% | 2 | 2 | 80.5% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 5 | 10 | 46.1% | 14.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 15.00 | 2.35 | 3.50 | 2.82 | +5.62% | 2 | 2 | 134.4% | ||