Direxion Daily MSFT Bear 1X Shares MSFD
Set alert
9.82 USD +0.15 +1.55%
At close · Oct 30
9.84 +0.02 +0.20%
After hours · Oct 30, 7:43 PM ET
9.77 Day range 9.96
9.43 52-week range 15.31
- YTD
- -14.76%
- 1 year
- -7.71%
- Open
- 9.78
- Prev close
- 9.67
- Mkt cap
- 15.96M
- Vol
- 4.92M
- Avg vol
- 1.74M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 9.77
- High
- 9.96
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 13.68
- 200-d avg
- 13.80
3M chart
Events in this range
- Sep 22, 2026Dividend: 0.07517
Signals (10)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Aug 27, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
MSFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.50 | 2.20 | 1.79 | 0.00% | — | 2 | 57.8% | 8.00 | — | — | — | — | — | — | — | ||
| 0.50 | 1.20 | 0.95 | +26.67% | 1 | 35 | 83.8% | 9.00 | 0.00 | 0.35 | 0.15 | 0.00% | 10 | 10 | 55.9% | ||
| 0.00 | 0.50 | 0.20 | 0.00% | 12 | 25 | 65.0% | 10.00 | 0.05 | 1.00 | 0.70 | 0.00% | — | 1 | 100.8% | ||
| 0.00 | 0.30 | 0.08 | 0.00% | 18 | 95 | 58.2% | 11.00 | — | — | — | — | — | — | — | ||