Direxion Daily MSFT Bear 1X Shares MSFD
9.83 USD -0.27 (-2.67%)
At closeNov 3, 2026, 7:57 PM EST
9.93 +0.10 +0.99%
After hours · Nov 3, 7:57 PM ET
9.79 Day range 10.10
9.29 52-week range 15.33
- YTD
- -14.67%
- 1 year
- -9.15%
MSFD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 2.15 | 1.79 | 0.00% | — | 2 | 127.7% | 8.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.15 | 1.05 | +5.00% | 11 | 37 | 80.7% | 9.00 | 0.00 | 0.30 | 0.15 | 0.00% | 10 | 10 | 55.5% | ||
| 0.00 | 0.25 | 0.20 | -33.33% | 13 | 23 | 38.5% | 10.00 | 0.05 | 0.75 | 0.70 | 0.00% | — | 1 | 77.5% | ||
| 0.00 | 0.35 | 0.08 | 0.00% | 18 | 95 | 65.0% | 11.00 | — | — | — | — | — | — | — | ||