MSFD

Direxion Daily MSFT Bear 1X Shares

USD

Set alert

Price alert · MSFD

All alert types
9.82 USD +0.15 +1.55%
As of Oct 30, 2026 Extended hours 9.84 +0.20%
Bid
9.82 × 2
Ask
9.83 × 2
9.77 Day range 9.96
9.43 52-week range 15.31
YTD
-14.76%
1 year
-7.71%
Open
9.78
Prev close
9.67
Mkt cap
15.96M
Vol
4.92M
Avg vol
1.74M
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
9.77
High
9.96
Forward P/E
0.00
Beta
0.00
Short ratio
0.00
Dividend
0.00
Ex-div date
50-d avg
13.68
200-d avg
13.80

5D chart

Chart tools
Interval
MSFD five-day price chart9.489.609.729.849.96Oct 26Oct 27Oct 28Oct 29Oct 30

MSFD options

MSFD option chain
CallsStrikePuts
BidAskLast% ChgVolumeOpen intImpl volBidAskLast% ChgVolumeOpen intImpl vol
0.50 1.20 0.95 +26.67% 1 35 79.7%9.00 0.00 0.35 0.15 0.00% 10 10 53.1%
0.00 0.50 0.20 0.00% 12 25 61.7%10.00 — — — — — — —
0.00 0.30 0.08 0.00% 18 95 55.3%11.00 — — — — — — —
Full options page