Middlesex Water Company MSEX
58.38 USD +0.27 (+0.47%)
Nov 12, 2026, 10:11 AM EST
57.91 Day range 58.60
48.19 52-week range 60.72
- YTD
- +15.78%
- 1 year
- +10.87%
MSEX options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.20 | 15.00 | 11.57 | 0.00% | 3 | 0 | 125.0% | 45.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 0.57 | 0.00% | — | 2 | 168.1% | ||
| 1.45 | 6.00 | 2.95 | 0.00% | 1 | 3 | 119.8% | 55.00 | 0.00 | 5.00 | 1.75 | 0.00% | — | 2 | 109.4% | ||
| 0.00 | 0.75 | 0.70 | 0.00% | 1 | 220 | 40.4% | 60.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.02 | 0.00% | 6 | 488 | 38.9% | 65.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.15 | 0.00% | 1 | 1 | 171.8% | 70.00 | — | — | — | — | — | — | — | ||