Midland States Bancorp, Inc. MSBI
33.44 USD +0.22 (+0.66%)
At closeNov 4, 2026, 4:01 PM EST
33.44 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
33.40 Day range 34.97
15.06 52-week range 35.10
- YTD
- +57.96%
- 1 year
- +106.80%
MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 6.00 | 3.00 | 0.00% | — | 1 | 65.0% | 30.00 | 0.00 | 1.15 | 0.10 | 0.00% | 3 | 3 | 65.8% | ||
| 0.05 | 0.65 | 0.24 | 0.00% | 68 | 28 | 43.6% | 35.00 | 0.30 | 4.90 | 2.17 | 0.00% | 1 | 1 | 58.0% | ||