Midland States Bancorp, Inc. MSBI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 5.50 | 3.00 | 0.00% | — | 1 | 68.2% | 30.00 | 0.00 | 1.10 | 0.10 | 0.00% | 3 | 3 | 52.3% | ||
| — | — | — | — | — | — | — | 35.00 | 0.00 | 4.90 | 2.17 | 0.00% | 1 | 1 | 114.5% | ||