Murano Global Investments Plc MRNO
0.19 USD -0.01 (-6.52%)
Regular-session close
0.19 0.00 +0.92%
After hours · Nov 13, 6:31 PM ET
0.178 Day range 0.2094
0.1851 52-week range 2.45
- YTD
- -67.98%
- 1 year
- -91.92%
MRNO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | -0.01 | -6.52% | 202,169 |
| Nov 12, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -2.94% | 188,200 |
| Nov 11, 2026 | 0.21 | 0.22 | 0.19 | 0.20 | +0.01 | +5.70% | 835,000 |
| Nov 10, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | -0.01 | -5.85% | 89,200 |
| Nov 9, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.01 | +5.13% | 75,500 |
| Nov 6, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | 0.00 | +1.56% | 95,000 |
| Nov 5, 2026 | 0.21 | 0.22 | 0.19 | 0.19 | -0.02 | -11.52% | 330,700 |
| Nov 4, 2026 | 0.22 | 0.24 | 0.21 | 0.22 | 0.00 | +1.88% | 125,100 |
| Nov 3, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | +0.95% | 49,800 |
| Nov 2, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.00 | +1.93% | 82,400 |
| Oct 30, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | +0.49% | 85,200 |
| Oct 29, 2026 | 0.23 | 0.25 | 0.21 | 0.21 | -0.02 | -7.21% | 220,700 |
| Oct 28, 2026 | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | +1.83% | 200,900 |
| Oct 27, 2026 | 0.23 | 0.23 | 0.21 | 0.22 | 0.00 | -0.91% | 135,500 |
| Oct 26, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35% | 99,800 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | -0.02 | -6.88% | 178,000 |
| Oct 22, 2026 | 0.25 | 0.26 | 0.23 | 0.25 | -0.01 | -2.37% | 110,100 |
| Oct 21, 2026 | 0.28 | 0.28 | 0.25 | 0.25 | -0.03 | -8.99% | 291,700 |
| Oct 20, 2026 | 0.28 | 0.28 | 0.27 | 0.28 | 0.00 | +1.46% | 240,400 |
| Oct 19, 2026 | 0.29 | 0.30 | 0.27 | 0.27 | -0.01 | -3.86% | 834,800 |
| Oct 16, 2026 | 0.25 | 0.30 | 0.24 | 0.29 | +0.04 | +17.28% | 2,732,600 |
| Oct 15, 2026 | 0.21 | 0.25 | 0.19 | 0.24 | +0.03 | +14.62% | 1,518,400 |
| Oct 14, 2026 | 0.20 | 0.23 | 0.19 | 0.21 | -0.01 | -4.50% | 1,370,400 |
| Oct 13, 2026 | 0.22 | 0.25 | 0.20 | 0.22 | 0.00 | 0.00% | 2,103,100 |
| Oct 12, 2026 | 0.22 | 0.24 | 0.20 | 0.22 | -0.01 | -4.31% | 1,657,800 |
| Oct 9, 2026 | 0.23 | 0.28 | 0.22 | 0.23 | -0.03 | -10.77% | 4,550,100 |
| Oct 8, 2026 | 0.34 | 0.34 | 0.26 | 0.26 | +0.02 | +10.17% | 82,752,100 |
| Oct 7, 2026 | 0.24 | 0.25 | 0.23 | 0.24 | -0.01 | -3.28% | 51,239,900 |
| Oct 6, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.00 | 0.00% | 122,100 |
| Oct 5, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | -0.02 | -8.96% | 621,000 |
| Oct 2, 2026 | 0.30 | 0.30 | 0.27 | 0.27 | -0.03 | -11.26% | 237,400 |
| Oct 1, 2026 | 0.32 | 0.32 | 0.29 | 0.30 | -0.02 | -4.73% | 172,500 |
| Sep 30, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | -0.01 | -3.35% | 286,900 |
| Sep 29, 2026 | 0.31 | 0.33 | 0.28 | 0.33 | +0.03 | +9.33% | 719,000 |
| Sep 28, 2026 | 0.28 | 0.31 | 0.28 | 0.30 | +0.01 | +3.45% | 189,200 |
| Sep 25, 2026 | 0.31 | 0.31 | 0.28 | 0.29 | -0.02 | -5.54% | 1,116,200 |
| Sep 24, 2026 | 0.25 | 0.34 | 0.24 | 0.31 | +0.06 | +22.80% | 7,557,000 |
| Sep 23, 2026 | 0.27 | 0.28 | 0.24 | 0.25 | -0.07 | -20.63% | 1,325,200 |
| Sep 22, 2026 | 0.32 | 0.34 | 0.29 | 0.32 | 0.00 | +0.64% | 3,251,100 |
| Sep 21, 2026 | 0.31 | 0.34 | 0.30 | 0.31 | -0.03 | -9.28% | 5,391,400 |
| Sep 18, 2026 | 0.23 | 0.49 | 0.22 | 0.35 | +0.12 | +56.82% | 330,328,400 |
| Sep 17, 2026 | 0.20 | 0.23 | 0.20 | 0.22 | +0.02 | +10.00% | 721,200 |
| Sep 16, 2026 | 0.20 | 0.21 | 0.20 | 0.20 | -0.01 | -2.91% | 26,200 |
| Sep 15, 2026 | 0.19 | 0.21 | 0.19 | 0.21 | +0.01 | +7.85% | 304,300 |
| Sep 14, 2026 | 0.19 | 0.21 | 0.19 | 0.19 | -0.01 | -3.05% | 74,400 |
| Sep 11, 2026 | 0.20 | 0.20 | 0.19 | 0.20 | -0.01 | -3.90% | 53,300 |
| Sep 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 | -4.65% | 107,400 |
| Sep 9, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00% | 130,700 |
| Sep 8, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | +1.90% | 58,500 |
| Sep 4, 2026 | 0.21 | 0.23 | 0.21 | 0.21 | 0.00 | -0.94% | 280,100 |
| Sep 3, 2026 | 0.21 | 0.24 | 0.21 | 0.21 | 0.00 | +1.43% | 458,200 |
| Sep 2, 2026 | 0.21 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 85,000 |
| Sep 1, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | -1.87% | 100,900 |
| Aug 31, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | 0.00% | 86,700 |
| Aug 28, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.00 | +0.47% | 107,200 |
| Aug 27, 2026 | 0.22 | 0.23 | 0.20 | 0.21 | -0.01 | -4.05% | 204,000 |
| Aug 26, 2026 | 0.22 | 0.23 | 0.21 | 0.22 | -0.01 | -3.06% | 181,600 |
| Aug 25, 2026 | 0.21 | 0.24 | 0.21 | 0.23 | 0.00 | +1.78% | 407,900 |
| Aug 24, 2026 | 0.21 | 0.25 | 0.21 | 0.23 | +0.01 | +3.69% | 1,348,300 |
| Aug 21, 2026 | 0.22 | 0.22 | 0.21 | 0.22 | -0.01 | -2.25% | 42,800 |
| Aug 20, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.00 | +0.91% | 35,000 |
| Aug 19, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | +0.03 | +14.58% | 207,700 |
| Aug 18, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | -0.02 | -11.52% | 289,100 |
| Aug 17, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | -0.02 | -6.87% | 527,700 |
| Aug 14, 2026 | 0.22 | 0.24 | 0.22 | 0.23 | +0.02 | +7.37% | 563,800 |
65 days, newest first. Daily bars as drawn on the MRNO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.