Macquarie Group Limited MQG.AX
Set alert
252.44 AUD +0.06 +0.02%
As of Oct 30, 1:10 AM ET
251.73 Day range 256.00
189.90 52-week range 267.25
- YTD
- +24.23%
- 1 year
- +13.97%
- Open
- 253.55
- Prev close
- 252.38
- Mkt cap
- 96.21B
- Vol
- 651.77K
- Avg vol
- 612.01K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 6.01%
More statistics
- Low
- 251.73
- High
- 256.00
1Y chart
Signals (46)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 27, 2026 | 5 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 11, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 15, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 27, 2026 | 6 months ago |
| RSI: Overbought | Apr 14, 2026 | 6 months ago |
| RSI: Overbought | Apr 10, 2026 | 6 months ago |
| RSI: Overbought | Apr 8, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bullish | Apr 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 26, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| SMA: Bearish | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 11, 2026 | 8 months ago |
| SMA: Bullish | Feb 10, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bearish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 3, 2026 | 9 months ago |
| SMA: Bearish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Buy Signal | Nov 28, 2025 | 11 months ago |
| RSI: Oversold | Nov 14, 2025 | 11 months ago |
| RSI: Oversold | Nov 12, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
| RSI: Oversold | Nov 7, 2025 | 11 months ago |
Compare MQG.AX
Chart and line up MQG.AX against other symbols or a saved comparison set.
- MQG.AX Macquarie Group Limited
252.44
+0.06 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MQG.AX | SPY | QQQ |
|---|---|---|---|
| Last price | 252.44 | 755.72 | 690.49 |
| Change | +0.06 | -13.64 | -24.85 |
| Change % | +0.023774% | -1.77% | -3.47% |
| Open | 253.55 | 761.38 | 697.13 |
| Day high | 256.00 | 761.46 | 698.63 |
| Day low | 251.73 | 750.36 | 683.45 |
| Previous close | 252.38 | 769.36 | 715.34 |
| Volume | 651.77K | 77.70M | 85.24M |
| Average volume | 612.01K | 41.22M | 34.57M |
| Market cap | 96.21B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | 0.00 | 31.50 | 26.12 |
| Dividend yield | 6.01 | 0.00 | 0.00 |
| 52-week high | 267.25 | 779.09 | 759.66 |
| 52-week low | 189.90 | 631.97 | 558.28 |
| 1-week return | +2.19% | -0.559233% | -1.97% |
| 1-month return | +2.58% | -0.906075% | -6.66% |
| 3-month return | +0.976% | +1.89% | +1.02% |
| 6-month return | +7.38% | +5.16% | +3.41% |
| Year-to-date return | +24.23% | +10.82% | +12.40% |
| 1-year return | +13.97% | +11.16% | +10.29% |
| 2-year return | +9.11% | +32.90% | +42.71% |
| 50-day moving average | 247.29 | 767.63 | 725.41 |
| 200-day moving average | 235.78 | 728.53 | 679.17 |
| Target price | 0.00 | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | 0.00 | — | — |
| Institutional ownership | — | — | — |