Macquarie Group Limited MQG.AX
248.86 AUD -9.54 (-3.69%)
Nov 6, 2026, 12:10 AM EST
243.70 Day range 254.99
187.31 52-week range 267.91
- YTD
- +22.47%
- 1 year
- +14.55%
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 3:25 PM | just now |
| SMA: Bullish | Nov 6, 3:20 PM | just now |
| SMA: Bearish | Nov 6, 3:10 PM | just now |
| SMA: Bearish | Nov 6, 3:05 PM | just now |
| SMA: Bullish | Nov 6, 2:55 PM | just now |
| SMA: Bullish | Nov 6, 2:55 PM | just now |
| SMA: Bearish | Nov 6, 2:50 PM | just now |
| SMA: Bearish | Nov 6, 2:50 PM | just now |
| SMA: Bullish | Nov 6, 2:45 PM | just now |
| SMA: Bullish | Nov 6, 2:20 PM | just now |
| SMA: Bearish | Nov 6, 1:45 PM | just now |
| SMA: Bearish | Nov 6, 1:30 PM | just now |
| SMA: Bullish | Nov 6, 1:25 PM | just now |
| SMA: Bullish | Nov 6, 1:20 PM | just now |
| SMA: Bearish | Nov 6, 12:40 PM | just now |
| SMA: Bullish | Nov 6, 12:35 PM | just now |
| SMA: Bearish | Nov 6, 11:40 AM | just now |
| MACD: Buy Signal | Nov 6, 11:10 AM | just now |
| SMA: Bullish | Nov 6, 11:05 AM | just now |
| SMA: Bearish | Nov 6, 10:55 AM | just now |
Newest 20 of 118.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 25
- neutral
- 2
- buy
- 9
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 252.54 | Bearish |
| EMA (5) | EMA | 252.09 | Bearish |
| SMA (10) | SMA | 251.66 | Bearish |
| EMA (10) | EMA | 251.56 | Bearish |
| SMA (20) | SMA | 249.95 | Bearish |
| EMA (20) | EMA | 250.54 | Bearish |
| SMA (21) | SMA | 249.94 | Bearish |
| EMA (21) | EMA | 250.47 | Bearish |
| SMA (25) | SMA | 250.24 | Bearish |
| EMA (25) | EMA | 250.20 | Bearish |
| SMA (30) | SMA | 249.92 | Bearish |
| EMA (30) | EMA | 249.95 | Bearish |
| SMA (50) | SMA | 247.54 | Bullish |
| EMA (50) | EMA | 249.46 | Bearish |
| SMA (63) | SMA | 248.18 | Bullish |
| EMA (63) | EMA | 249.13 | Bearish |
| SMA (75) | SMA | 250.39 | Bearish |
| EMA (75) | EMA | 248.67 | Bullish |
| SMA (100) | SMA | 251.19 | Bearish |
| EMA (100) | EMA | 247.24 | Bullish |
| SMA (125) | SMA | 249.45 | Bearish |
| EMA (125) | EMA | 245.48 | Bullish |
| SMA (150) | SMA | 247.44 | Bullish |
| EMA (150) | EMA | 243.64 | Bullish |
| SMA (200) | SMA | 237.66 | Bullish |
| EMA (200) | EMA | 240.19 | Bullish |
| VWAP (HLC/3) | VWAP | 220.97 | Bearish |
| ZZ (0.05) | ZigZag | 248.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 244.34 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 258.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 250.45 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 252.41 | Bearish |
| WMA (10) | Weighted Moving Average | 252.21 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 252.77 | Bearish |
| TRIMA (10) | Triangular Moving Average | 251.98 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 253.04 | Bearish |