Marqeta, Inc. MQ
18.59 USD +0.15 (+0.81%)
At closeNov 6, 2026, 4:01 PM EST
18.59 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
18.10 Day range 18.67
15.04 52-week range 20.32
- YTD
- -2.16%
- 1 year
- -4.76%
MAX chart
Chart tools
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 11, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 8, 2025 | 1 year ago |
Newest 20 of 92.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 2
- buy
- 34
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.41 | Bullish |
| EMA (5) | EMA | 18.43 | Bullish |
| SMA (10) | SMA | 18.27 | Bullish |
| EMA (10) | EMA | 18.39 | Bullish |
| SMA (20) | SMA | 18.49 | Bullish |
| EMA (20) | EMA | 18.22 | Bullish |
| SMA (21) | SMA | 18.48 | Bullish |
| EMA (21) | EMA | 18.19 | Bullish |
| SMA (25) | SMA | 18.24 | Bullish |
| EMA (25) | EMA | 18.10 | Bullish |
| SMA (30) | SMA | 18.02 | Bullish |
| EMA (30) | EMA | 17.98 | Bullish |
| SMA (50) | SMA | 17.31 | Bullish |
| EMA (50) | EMA | 17.62 | Bullish |
| SMA (63) | SMA | 17.04 | Bullish |
| EMA (63) | EMA | 17.45 | Bullish |
| SMA (75) | SMA | 17.07 | Bullish |
| EMA (75) | EMA | 17.34 | Bullish |
| SMA (100) | SMA | 16.91 | Bullish |
| EMA (100) | EMA | 17.20 | Bullish |
| SMA (125) | SMA | 16.67 | Bullish |
| EMA (125) | EMA | 17.15 | Bullish |
| SMA (150) | SMA | 16.72 | Bullish |
| EMA (150) | EMA | 17.16 | Bullish |
| SMA (200) | SMA | 16.62 | Bullish |
| EMA (200) | EMA | 17.19 | Bullish |
| VWAP (HLC/3) | VWAP | 17.97 | Bullish |
| ZZ (0.05) | ZigZag | 18.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 16.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.24 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.39 | Bullish |
| WMA (10) | Weighted Moving Average | 18.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 18.40 | Bullish |
| TRIMA (10) | Triangular Moving Average | 18.24 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 18.59 | Bullish |