Marqeta, Inc. MQ
18.22 USD -0.12 (-0.66%)
Nov 11, 2026, 12:14 PM EST
18.14 Day range 18.35
14.80 52-week range 20.56
- YTD
- -4.11%
- 1 year
- -9.63%
5D chart
Chart tools
Signals (124)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 10, 3:35 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 3:25 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:20 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 2:30 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 2:30 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 2:10 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:10 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 2:05 PM | 22 hours ago |
| MACD: Buy Signal | Nov 10, 2:05 PM | 22 hours ago |
| MACD: Sell Signal | Nov 10, 2:00 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:45 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:30 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 1:10 PM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 1 day ago |
| SMA: Bullish | Nov 10, 11:40 AM | 1 day ago |
| MACD: Buy Signal | Nov 10, 11:25 AM | 1 day ago |
Newest 20 of 124.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 2
- buy
- 19
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 50
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 18.40 | Bearish |
| EMA (5) | EMA | 18.33 | Bearish |
| SMA (10) | SMA | 18.32 | Bearish |
| EMA (10) | EMA | 18.35 | Bearish |
| SMA (20) | SMA | 18.49 | Bearish |
| EMA (20) | EMA | 18.24 | Bearish |
| SMA (21) | SMA | 18.48 | Bearish |
| EMA (21) | EMA | 18.22 | Bearish |
| SMA (25) | SMA | 18.42 | Bearish |
| EMA (25) | EMA | 18.14 | Bullish |
| SMA (30) | SMA | 18.15 | Bullish |
| EMA (30) | EMA | 18.04 | Bullish |
| SMA (50) | SMA | 17.43 | Bullish |
| EMA (50) | EMA | 17.69 | Bullish |
| SMA (63) | SMA | 17.15 | Bullish |
| EMA (63) | EMA | 17.53 | Bullish |
| SMA (75) | SMA | 17.10 | Bullish |
| EMA (75) | EMA | 17.41 | Bullish |
| SMA (100) | SMA | 17.00 | Bullish |
| EMA (100) | EMA | 17.27 | Bullish |
| SMA (125) | SMA | 16.73 | Bullish |
| EMA (125) | EMA | 17.21 | Bullish |
| SMA (150) | SMA | 16.76 | Bullish |
| EMA (150) | EMA | 17.20 | Bullish |
| SMA (200) | SMA | 16.64 | Bullish |
| EMA (200) | EMA | 17.22 | Bullish |
| VWAP (HLC/3) | VWAP | 18.06 | Bullish |
| ZZ (0.05) | ZigZag | 18.21 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 17.76 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 17.09 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 18.25 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 18.30 | Bearish |
| WMA (10) | Weighted Moving Average | 18.35 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 18.28 | Bearish |
| TRIMA (10) | Triangular Moving Average | 18.37 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 18.50 | Bearish |